24H 最高$0.0627
24H 最低$0.0596
今日开盘$0.0597
24H 成交量$13.72万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 163 |
JTOJito
|
$0.3606 | $0.3744 | $0.3465 | $117.59万 | $1.09亿 | 3.35% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3739 | $0.402 | $0.3678 | $2,715.74万 | $14.19亿 | -2.43% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.22185 | $0.2277 | $0.21501 | $150.33万 | $2,156.42万 | 2.39% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $25.08万 | $1,054.71万 | 1.01% |
| 273 |
BABYBabylon
|
$0.0122 | $0.01234 | $0.01137 | $58.91万 | $2,728.03万 | 4.90% |
| 125 |
ETC以太经典
|
$7.3 | $7.41 | $7.05 | $187.19万 | $11.40亿 | 3.25% |
| 190 |
AXTIBAXTIB
|
$45.25 | $54.19 | $44.45 | $99.59万 | — | -11.97% |
| 250 |
ARMBARMB
|
$184.22 | $211.63 | $182.11 | $65.91万 | — | -9.67% |
| 95 |
ZAMAZama
|
$0.07171 | $0.07346 | $0.06816 | $333.49万 | $1.70亿 | 5.04% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $110.56万 | $1,722.74万 | -1.76% |
| 284 |
IOio.net
|
$0.1269 | $0.1309 | $0.1232 | $56.44万 | $5,434.23万 | 3.00% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.35 | $153.90 | $136.00 | $1,392.91万 | $4,034.79万 | -7.85% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 381 |
NEWTNewton Protocol
|
$0.04273 | $0.0442 | $0.0423 | $35.69万 | $928.02万 | -0.37% |
| 1 |
BTC比特币
|
$80387.89 | $8.12万 | $7.78万 | $15.34亿 | $1.62兆 | 3.39% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Artificial _加密货币行情
Zama _以太坊ETH价格
First Digital _BTC行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _比特币行情
PAX Gold _加密货币行情
Pepe _数字货币市值
USDC _以太坊ETH价格
Aave _BTC行情
Stacks _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币
USD1 _币种排行
SOXSB _比特币
Stacks _数字货币市值
Stacks _以太坊ETH价格
Celestia _比特币行情
First Digital _加密货币行情
恒星币 _数字货币市值
Chainlink _数字货币市值
SNXXB _比特币
StraitsX XUSD _数字货币市值
达世币 _币种排行
Celo _加密货币行情
Gram _数字货币市值
Solana _币种排行
Starknet _加密货币行情
Filecoin _比特币
牛来 _比特币
Starknet _以太坊ETH价格
First Digital _BTC行情
恒星币 _加密货币行情
Celestia _加密货币行情
Avalanche _币种排行
Polkadot _币种排行
瑞波币 _比特币行情
RWUSD _数字货币市值
Haedal _加密货币行情