24H 最高$7.49
24H 最低$7.08
今日开盘$7.15
24H 成交量$211.83万
流通市值$11.40亿
24H 涨跌额($0.30)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.21万 | $1.09亿 | 3.22% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3678 | $2,569.65万 | $14.19亿 | -3.15% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
GTCGitcoin
|
$0.21532 | $0.2277 | $0.21385 | $151.38万 | $2,156.42万 | -1.12% |
| 519 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.99万 | $1,054.71万 | 1.00% |
| 245 |
BABYBabylon
|
$0.01232 | $0.0125 | $0.01137 | $67.28万 | $2,728.03万 | 6.48% |
| 116 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $211.83万 | $11.40亿 | 4.20% |
| 197 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.65万 | — | -13.27% |
| 262 |
ARMBARMB
|
$185.51 | $211.63 | $182.11 | $61.57万 | — | -10.88% |
| 97 |
ZAMAZama
|
$0.07271 | $0.07346 | $0.06926 | $291.73万 | $1.70亿 | 2.57% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.03万 | $1,722.74万 | -0.70% |
| 301 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $50.78万 | $5,434.23万 | 1.27% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.57 | $153.90 | $135.72 | $1,381.22万 | $4,034.79万 | -9.77% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 384 |
NEWTNewton Protocol
|
$0.0426 | $0.0442 | $0.0423 | $34.53万 | $928.02万 | -1.02% |
| 1 |
BTC比特币
|
$80348.01 | $8.12万 | $7.80万 | $15.64亿 | $1.62兆 | 2.40% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Raydium _加密货币行情
First Digital _比特币行情
Tether Gold _比特币
比特币 _以太坊ETH价格
Solana _BTC行情
NFPrompt _币种排行
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _比特币行情
恒星币 _BTC行情
Plasma _比特币
Worldcoin _数字货币市值
Worldcoin _加密货币行情
Artificial _数字货币市值
大零币 _数字货币市值
Internet _加密货币行情
Aster _比特币行情
Ethena _比特币行情
Aerodrome _BTC行情
Near Protocol _比特币行情
应用链 _加密货币行情
USDC _加密货币行情
Haedal _币种排行
LayerZero _BTC行情
QQQB _数字货币市值
BABAB _BTC行情
RWUSD _以太坊ETH价格
Polkadot _比特币行情
比特币 _比特币行情
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Zama _以太坊ETH价格
United Stables _BTC行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
EUR _数字货币市值
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情