24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.89万 | $9,809.99万 | -10.44% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3382 | $0.3843 | $0.3343 | $2,641.97万 | $12.74亿 | -10.60% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
GTCGitcoin
|
$0.21529 | $0.22696 | $0.20335 | $160.39万 | $2,058.78万 | -4.50% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.72万 | $985.14万 | -6.65% |
| 249 |
BABYBabylon
|
$0.0115 | $0.0125 | $0.01128 | $72.83万 | $2,640.62万 | -3.12% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.39万 | $10.82亿 | -5.36% |
| 199 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.89万 | — | -17.96% |
| 266 |
ARMBARMB
|
$168.87 | $201.57 | $163.30 | $67.17万 | — | -14.09% |
| 101 |
ZAMAZama
|
$0.06745 | $0.07302 | $0.06566 | $296.51万 | $1.70亿 | -3.33% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.89万 | $1,592.04万 | -7.60% |
| 270 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.84万 | $4,993.86万 | -7.56% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.52 | $145.00 | $122.74 | $1,352.89万 | $4,034.79万 | -12.53% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 393 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.54万 | $863.70万 | -7.09% |
| 1 |
BTC比特币
|
$75922.22 | $8.10万 | $7.56万 | $18.59亿 | $1.53兆 | -5.39% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
Render _加密货币行情
恒星币 _以太坊ETH价格
Hedera _比特币行情
BEAMX _比特币
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
Initia _加密货币行情
Injective _BTC行情
Aerodrome _比特币行情
MarsCoin _以太坊ETH价格
比特币
Ether.fi _比特币行情
Aave _比特币
Polkadot _加密货币行情
莱特币 _加密货币行情
Chainlink _BTC行情
Aster _比特币行情
World Liberty _币种排行
Bubblemaps _加密货币行情
Raydium _加密货币行情
Tezos _加密货币行情
EUR _以太坊ETH价格
Aave _BTC行情
Stacks _币种排行
THORChain _以太坊ETH价格
USDC _BTC行情
BEB _加密货币行情
Ripple USD _数字货币市值
Raydium _BTC行情
BEAMX _BTC行情
艾达币 _BTC行情
比特现金 _以太坊ETH价格
First Digital _比特币
比特币 _币种排行
TQQQB _BTC行情
BEB _数字货币市值
Pepe _币种排行
USDC _BTC行情
SNXXB _币种排行
Chainlink _比特币