24H 最高$3.35
24H 最低$2.73
今日开盘$2.94
24H 成交量$18.82万
流通市值$4,816.40万
24H 涨跌额(-$0.18)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 153 |
JTOJito
|
$0.3307 | $0.3744 | $0.3265 | $138.96万 | $1.09亿 | -8.87% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 22 |
WLDWorldcoin
|
$0.346 | $0.3974 | $0.3411 | $2,713.48万 | $14.19亿 | -12.54% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
GTCGitcoin
|
$0.20829 | $0.2277 | $0.2062 | $141.60万 | $2,156.42万 | -6.54% |
| 508 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0564 | $21.74万 | $1,054.71万 | -7.49% |
| 230 |
BABYBabylon
|
$0.0116 | $0.0125 | $0.01146 | $76.20万 | $2,728.03万 | -2.36% |
| 113 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $227.83万 | $11.40亿 | -4.24% |
| 184 |
AXTIBAXTIB
|
$38.73 | $48.44 | $38.39 | $104.50万 | — | -17.95% |
| 262 |
ARMBARMB
|
$170.12 | $201.57 | $166.69 | $65.65万 | — | -14.28% |
| 103 |
ZAMAZama
|
$0.06801 | $0.07302 | $0.06787 | $275.31万 | $1.70亿 | -5.73% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.00582 | $0.00525 | $110.41万 | $1,722.74万 | -8.43% |
| 286 |
IOio.net
|
$0.118 | $0.1302 | $0.1167 | $56.63万 | $5,434.23万 | -9.30% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $146.90 | $124.68 | $1,413.41万 | $4,034.79万 | -13.98% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 388 |
NEWTNewton Protocol
|
$0.04042 | $0.0438 | $0.04 | $36.05万 | $928.02万 | -7.63% |
| 1 |
BTC比特币
|
$76432.3 | $8.10万 | $7.62万 | $16.03亿 | $1.62兆 | -5.19% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
大零币 _BTC行情
莱特币 _加密货币行情
Plasma _币种排行
波场 _比特币行情
Pump.fun _比特币行情
达世币 _加密货币行情
Polygon _比特币
Artificial _比特币行情
Thena _以太坊ETH价格
Pendle _比特币行情
Ripple USD _BTC行情
Celestia _币种排行
Injective _比特币
Bittensor _BTC行情
PAX Gold _币种排行
Worldcoin _BTC行情
莱特币 _币种排行
Avalanche _加密货币行情
以太坊 _加密货币行情
Ether.fi _币种排行
World Liberty _数字货币市值
Holo _以太坊ETH价格
Near Protocol _比特币
Worldcoin _比特币行情
BEB _比特币行情
Internet _数字货币市值
BEB _比特币
United Stables _加密货币行情
KORUB _BTC行情
狗币 _BTC行情
Aster _以太坊ETH价格
Bittensor _比特币行情
Ethena _加密货币行情
FOGO _比特币
Plasma _比特币行情
Internet _BTC行情
Huma Finance _比特币
Ondo _币种排行
QQQB _比特币
Sui _比特币行情