24H 最高$1.34
24H 最低$1.28
今日开盘$1.2827
24H 成交量$1.24亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 165 |
JTOJito
|
$0.3547 | $0.3744 | $0.3472 | $115.11万 | $1.09亿 | 1.37% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3682 | $0.402 | $0.3673 | $2,455.45万 | $14.19亿 | -3.76% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21718 | $0.2277 | $0.21385 | $145.85万 | $2,156.42万 | -0.18% |
| 551 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $16.36万 | $1,054.71万 | 2.19% |
| 227 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $74.18万 | $2,728.03万 | 6.91% |
| 102 |
ETC以太经典
|
$7.32 | $7.49 | $7.08 | $245.80万 | $11.40亿 | 2.95% |
| 198 |
AXTIBAXTIB
|
$44.64 | $51.96 | $44.45 | $89.74万 | — | -10.27% |
| 257 |
ARMBARMB
|
$178 | $209.57 | $177.42 | $63.24万 | — | -11.28% |
| 98 |
ZAMAZama
|
$0.07239 | $0.07346 | $0.06926 | $257.31万 | $1.70亿 | 2.35% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | 0.36% |
| 313 |
IOio.net
|
$0.1255 | $0.1309 | $0.125 | $48.14万 | $5,434.23万 | -0.56% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $151.89 | $133.58 | $1,384.55万 | $4,034.79万 | -8.92% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.04199 | $35.21万 | $928.02万 | 0.09% |
| 1 |
BTC比特币
|
$79830.45 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.84% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
LayerZero _比特币
Aerodrome _数字货币市值
Bubblemaps _币种排行
LayerZero _比特币
PAX Gold _比特币
比特币 _比特币行情
Sei _比特币行情
StraitsX XUSD _BTC行情
Pepe _币种排行
Injective _比特币
狗币 _以太坊ETH价格
Tether Gold _币种排行
1000CAT _币种排行
Space and Time _以太坊ETH价格
Hedera _币种排行
Holo _币种排行
Solana _比特币行情
EUR _数字货币市值
Sui _比特币行情
Cosmos Hub _BTC行情
Injective _加密货币行情
波场 _以太坊ETH价格
Ethena _比特币
BEB _比特币
1000CAT _加密货币行情
Near Protocol _比特币
Tezos _比特币行情
PancakeSwap _加密货币行情
Space and Time _比特币行情
Official Trump _数字货币市值
StraitsX XUSD _比特币行情
大零币 _以太坊ETH价格
Tether Gold _比特币行情
Aster _以太坊ETH价格
Render _币种排行
KORUB _以太坊ETH价格
BABAB _数字货币市值
United Stables _BTC行情
BEAMX _比特币行情
United Stables _币种排行