24H 最高$0.335
24H 最低$0.321
今日开盘$0.333
24H 成交量$5.54万
流通市值$4,486.48万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 154 |
JTOJito
|
$0.3463 | $0.3744 | $0.3452 | $134.26万 | $1.09亿 | -3.32% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3586 | $0.402 | $0.3575 | $2,496.68万 | $14.19亿 | -8.00% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21145 | $0.2277 | $0.21081 | $142.19万 | $2,156.42万 | -4.97% |
| 561 |
HYPERHyperlane
|
$0.0595 | $0.0618 | $0.0594 | $15.97万 | $1,054.71万 | -1.82% |
| 229 |
BABYBabylon
|
$0.01194 | $0.0125 | $0.01162 | $74.35万 | $2,728.03万 | 2.67% |
| 107 |
ETC以太经典
|
$7.18 | $7.49 | $7.17 | $233.93万 | $11.40亿 | -0.55% |
| 184 |
AXTIBAXTIB
|
$40.32 | $50.18 | $40.32 | $97.42万 | — | -17.16% |
| 259 |
ARMBARMB
|
$174.04 | $204.53 | $169.43 | $64.18万 | — | -14.51% |
| 102 |
ZAMAZama
|
$0.07066 | $0.07346 | $0.06926 | $250.90万 | $1.70亿 | -0.80% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00554 | $0.00588 | $0.00551 | $104.98万 | $1,722.74万 | -3.48% |
| 323 |
IOio.net
|
$0.1232 | $0.1309 | $0.1225 | $46.66万 | $5,434.23万 | -4.13% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.93 | $149.29 | $130.46 | $1,381.67万 | $4,034.79万 | -11.28% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 388 |
NEWTNewton Protocol
|
$0.04161 | $0.0442 | $0.04151 | $34.63万 | $928.02万 | -3.70% |
| 1 |
BTC比特币
|
$78603.91 | $8.12万 | $7.86万 | $15.12亿 | $1.62兆 | -0.83% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Ondo _数字货币市值
BEB _BTC行情
比特币 _数字货币市值
Ripple USD _加密货币行情
BABAB _数字货币市值
莱特币 _加密货币行情
恒星币 _BTC行情
BEB _BTC行情
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Initia _比特币行情
Tether Gold _币种排行
牛来 _加密货币行情
以太坊 _比特币行情
Ondo _以太坊ETH价格
Starknet _币种排行
LayerZero _比特币行情
USDC _币种排行
THORChain _比特币
USDC _比特币行情
QQQB _币种排行
Polygon _BTC行情
Ripple USD _比特币行情
Injective _比特币行情
Quant _比特币
BEB _以太坊ETH价格
Aave _比特币
Holo _比特币
Quant _BTC行情
比特现金 _比特币
BEB _以太坊ETH价格
Raydium _数字货币市值
World Liberty _比特币行情
USD1 _比特币
INTWB _币种排行
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Plasma _币种排行
Hyperliquid _加密货币行情