24H 最高$8.10万
24H 最低$7.78万
今日开盘$78141.67
24H 成交量$107.17万
流通市值$93.31亿
24H 涨跌额($2022.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3624 | $0.3744 | $0.3465 | $111.92万 | $1.09亿 | 2.23% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,517.48万 | $14.19亿 | -2.97% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
GTCGitcoin
|
$0.2157 | $0.2277 | $0.21385 | $148.39万 | $2,156.42万 | -1.28% |
| 513 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $20.06万 | $1,054.71万 | 0.17% |
| 241 |
BABYBabylon
|
$0.01228 | $0.0125 | $0.01137 | $70.96万 | $2,728.03万 | 5.59% |
| 113 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $220.38万 | $11.40亿 | 4.20% |
| 200 |
AXTIBAXTIB
|
$45.37 | $52.31 | $44.45 | $91.39万 | — | -13.27% |
| 251 |
ARMBARMB
|
$183.85 | $209.57 | $182.11 | $65.26万 | — | -10.73% |
| 100 |
ZAMAZama
|
$0.07226 | $0.07346 | $0.06926 | $265.21万 | $1.70亿 | 1.02% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $110.86万 | $1,722.74万 | -0.35% |
| 306 |
IOio.net
|
$0.1267 | $0.1309 | $0.125 | $49.23万 | $5,434.23万 | -0.08% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.31 | $151.89 | $135.72 | $1,368.48万 | $4,034.79万 | -10.00% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 378 |
NEWTNewton Protocol
|
$0.04245 | $0.0442 | $0.0423 | $35.10万 | $928.02万 | -1.07% |
| 1 |
BTC比特币
|
$80390.01 | $8.12万 | $7.80万 | $15.60亿 | $1.62兆 | 2.46% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Render _BTC行情
币安币 _BTC行情
Quant _以太坊ETH价格
Polkadot _比特币行情
Chainlink _比特币
狗币 _比特币行情
币安币 _比特币
瑞波币 _BTC行情
RWUSD _比特币行情
United Stables _加密货币行情
Tether Gold _数字货币市值
KORUB _币种排行
艾达币 _以太坊ETH价格
StraitsX XUSD _币种排行
达世币 _比特币
狗币 _BTC行情
Solana _比特币
Zama _比特币
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
Sei _币种排行
瑞波币 _以太坊ETH价格
Thena _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
Official Trump _加密货币行情
艾达币 _BTC行情
Aave _比特币行情
Artificial _比特币行情
Arbitrum _加密货币行情
Polkadot _加密货币行情
PAX Gold _加密货币行情
PAX Gold _比特币
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
Initia _BTC行情
Starknet _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _币种排行