24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.6021
24H 成交量$278.90万
流通市值$3.62亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3274 | $0.3744 | $0.3206 | $150.83万 | $9,809.99万 | -10.20% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3396 | $0.3843 | $0.3343 | $2,649.39万 | $12.74亿 | -10.42% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
GTCGitcoin
|
$0.21452 | $0.22696 | $0.20335 | $160.64万 | $2,058.78万 | -4.36% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 111 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.20万 | $10.82亿 | -5.88% |
| 201 |
AXTIBAXTIB
|
$38.05 | $48.44 | $36.78 | $101.97万 | — | -18.70% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.76万 | $1,592.04万 | -7.60% |
| 270 |
IOio.net
|
$0.1172 | $0.1299 | $0.1147 | $65.99万 | $4,993.86万 | -7.79% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,366.62万 | $4,034.79万 | -12.81% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 1 |
BTC比特币
|
$75924.01 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.60% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
Celestia _币种排行
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Raydium _比特币行情
Tether Gold _比特币行情
INTWB _币种排行
LayerZero _加密货币行情
RWUSD _BTC行情
Polkadot _比特币
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
Celestia _比特币
Render _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Holo _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
USDC _BTC行情
牛来 _数字货币市值
PancakeSwap _数字货币市值
USD1 _币种排行
Polygon _比特币行情
Arbitrum _BTC行情
以太坊 _加密货币行情
MarsCoin _加密货币行情
Internet _BTC行情
Thena _数字货币市值
Initia _BTC行情
Tezos _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _比特币
KORUB _币种排行
DRAMB _币种排行
Bittensor _以太坊ETH价格
PAX Gold _比特币