24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
JTOJito
|
$0.3286 | $0.3744 | $0.3265 | $143.68万 | $1.09亿 | -8.95% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 22 |
WLDWorldcoin
|
$0.3443 | $0.3956 | $0.3411 | $2,710.26万 | $14.19亿 | -12.59% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
GTCGitcoin
|
$0.20845 | $0.2277 | $0.2062 | $142.39万 | $2,156.42万 | -5.72% |
| 501 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.056 | $22.41万 | $1,054.71万 | -8.01% |
| 230 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01146 | $75.92万 | $2,728.03万 | -2.21% |
| 108 |
ETC以太经典
|
$6.95 | $7.49 | $6.93 | $234.47万 | $11.40亿 | -4.66% |
| 186 |
AXTIBAXTIB
|
$38.2 | $48.44 | $37.95 | $103.60万 | — | -15.13% |
| 262 |
ARMBARMB
|
$167.55 | $201.57 | $166.69 | $65.59万 | — | -13.63% |
| 103 |
ZAMAZama
|
$0.0671 | $0.07302 | $0.06705 | $280.54万 | $1.70亿 | -6.09% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00579 | $0.00525 | $110.99万 | $1,722.74万 | -8.81% |
| 279 |
IOio.net
|
$0.1174 | $0.1299 | $0.1167 | $58.59万 | $5,434.23万 | -9.41% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.26 | $145.80 | $124.68 | $1,413.68万 | $4,034.79万 | -12.89% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 388 |
NEWTNewton Protocol
|
$0.04018 | $0.04376 | $0.04 | $36.16万 | $928.02万 | -8.01% |
| 1 |
BTC比特币
|
$76126.65 | $8.10万 | $7.61万 | $16.37亿 | $1.62兆 | -5.41% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Stacks _比特币行情
Polkadot _加密货币行情
Celo _BTC行情
FOGO _数字货币市值
BEB _比特币行情
Sui _比特币行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
The Sandbox _BTC行情
Huma Finance _币种排行
Plasma _BTC行情
NFPrompt _比特币
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
Aave _BTC行情
FOGO _数字货币市值
Sei _比特币
Ripple USD _BTC行情
BABAB _数字货币市值
Polygon _比特币
Polkadot _加密货币行情
Gram _币种排行
Stacks _币种排行
BFUSD _数字货币市值
大零币 _数字货币市值
Sui _加密货币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _BTC行情
Pendle _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _比特币
Hedera _以太坊ETH价格
Ondo _比特币行情
恒星币 _BTC行情
莱特币 _加密货币行情
SOXSB _比特币
Arbitrum _比特币