24H 最高$7.82
24H 最低$6.59
今日开盘$7.673
24H 成交量$9,620.77万
流通市值$41.89亿
24H 涨跌额(-$0.85)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3296 | $0.3744 | $0.3206 | $150.35万 | $9,809.99万 | -9.00% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3407 | $0.3843 | $0.3343 | $2,625.41万 | $12.74亿 | -10.65% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
GTCGitcoin
|
$0.2127 | $0.22696 | $0.20335 | $158.62万 | $2,058.78万 | -5.18% |
| 484 |
HYPERHyperlane
|
$0.0561 | $0.0614 | $0.0553 | $26.98万 | $985.14万 | -6.97% |
| 250 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $72.54万 | $2,640.62万 | -2.12% |
| 112 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $249.04万 | $10.82亿 | -5.87% |
| 204 |
AXTIBAXTIB
|
$37.99 | $48.44 | $36.78 | $100.95万 | — | -18.11% |
| 267 |
ARMBARMB
|
$168.63 | $201.57 | $163.30 | $67.81万 | — | -12.24% |
| 102 |
ZAMAZama
|
$0.0677 | $0.07302 | $0.06566 | $296.99万 | $1.70亿 | -3.38% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00527 | $0.00574 | $0.0051 | $118.70万 | $1,592.04万 | -6.89% |
| 268 |
IOio.net
|
$0.1178 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.46% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,393.52万 | $4,034.79万 | -12.68% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
| 1 |
BTC比特币
|
$76118.01 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.59% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
Internet _BTC行情
First Digital _加密货币行情
瑞波币 _加密货币行情
应用链 _比特币
TQQQB _比特币行情
恒星币 _加密货币行情
INTWB _数字货币市值
Internet _以太坊ETH价格
Sei _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _加密货币行情
波场 _以太坊ETH价格
Holo _加密货币行情
Quant _数字货币市值
Holo _加密货币行情
币安币 _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
波场 _比特币
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _比特币
比特币 _加密货币行情
TQQQB _比特币
StraitsX XUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Uniswap _币种排行
World Liberty _以太坊ETH价格
Sui _比特币
Pepe _比特币
Official Trump _BTC行情
EUR _比特币行情
INTWB _加密货币行情
INTWB _比特币
莱特币 _数字货币市值
Thena _以太坊ETH价格
Injective _比特币
TQQQB _加密货币行情
Render _以太坊ETH价格