24H 最高$16.93
24H 最低$16.25
今日开盘$16.32
24H 成交量$46.58万
流通市值$4,423.87万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 165 |
JTOJito
|
$0.3566 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 2.18% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,473.96万 | $14.19亿 | -1.95% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21703 | $0.2277 | $0.21385 | $145.42万 | $2,156.42万 | -0.32% |
| 548 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $16.60万 | $1,054.71万 | 1.68% |
| 230 |
BABYBabylon
|
$0.01225 | $0.0125 | $0.01137 | $73.17万 | $2,728.03万 | 7.17% |
| 103 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $241.47万 | $11.40亿 | 3.24% |
| 196 |
AXTIBAXTIB
|
$44.85 | $51.96 | $44.45 | $89.80万 | — | -10.41% |
| 258 |
ARMBARMB
|
$178.44 | $209.57 | $177.42 | $63.07万 | — | -11.62% |
| 98 |
ZAMAZama
|
$0.07202 | $0.07346 | $0.06926 | $257.06万 | $1.70亿 | 1.72% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.29万 | $1,722.74万 | 0.36% |
| 311 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $47.97万 | $5,434.23万 | -0.40% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $151.89 | $133.64 | $1,372.16万 | $4,034.79万 | -9.46% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 387 |
NEWTNewton Protocol
|
$0.04244 | $0.0442 | $0.04199 | $35.08万 | $928.02万 | -0.09% |
| 1 |
BTC比特币
|
$79676.27 | $8.12万 | $7.82万 | $15.63亿 | $1.62兆 | 1.57% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Pendle _比特币行情
Sei _以太坊ETH价格
Gram _比特币行情
QQQB _比特币行情
Ethena _比特币
比特币 _BTC行情
AAPLB _比特币行情
Pendle _数字货币市值
Cosmos Hub _以太坊ETH价格
Stacks _BTC行情
币安币 _比特币行情
Worldcoin _比特币行情
TONToken _币种排行
THORChain _比特币
KORUB _加密货币行情
Pump.fun _币种排行
Internet _比特币
Sei _比特币行情
SNXXB _数字货币市值
Raydium _加密货币行情
Bittensor _加密货币行情
艾达币 _数字货币市值
Sui _数字货币市值
Huma Finance _以太坊ETH价格
BEB _BTC行情
TONToken _加密货币行情
BFUSD _比特币行情
Stacks _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _BTC行情
Plasma _币种排行
Artificial _比特币
Stacks _比特币行情
Initia _加密货币行情
比特现金 _比特币
大零币 _数字货币市值
StraitsX XUSD _比特币
QQQB _数字货币市值
Ripple USD _数字货币市值
EUR _加密货币行情