24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.1563
24H 成交量$61.15万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3663 | $0.3744 | $0.3465 | $110.58万 | $1.09亿 | 3.45% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3678 | $2,537.96万 | $14.19亿 | -2.85% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
GTCGitcoin
|
$0.21588 | $0.2277 | $0.21385 | $150.19万 | $2,156.42万 | -1.20% |
| 515 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.21万 | $1,054.71万 | 0.50% |
| 244 |
BABYBabylon
|
$0.01232 | $0.0125 | $0.01137 | $68.01万 | $2,728.03万 | 6.39% |
| 115 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $216.87万 | $11.40亿 | 4.19% |
| 192 |
AXTIBAXTIB
|
$46.03 | $54.19 | $44.45 | $97.21万 | — | -13.79% |
| 263 |
ARMBARMB
|
$185.39 | $211.63 | $182.11 | $61.77万 | — | -11.29% |
| 99 |
ZAMAZama
|
$0.07271 | $0.07346 | $0.06926 | $286.11万 | $1.70亿 | 2.06% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.41万 | $1,722.74万 | -0.18% |
| 299 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $51.34万 | $5,434.23万 | 1.19% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.44 | $153.90 | $135.72 | $1,373.46万 | $4,034.79万 | -10.45% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 384 |
NEWTNewton Protocol
|
$0.04264 | $0.0442 | $0.0423 | $34.73万 | $928.02万 | -0.84% |
| 1 |
BTC比特币
|
$80395.91 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.45% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
SOXSB _比特币行情
波场 _BTC行情
Huma Finance _比特币
Official Trump _数字货币市值
USD1 _数字货币市值
First Digital _加密货币行情
Sei _数字货币市值
Official Trump _以太坊ETH价格
大零币 _数字货币市值
比特现金 _比特币
达世币 _比特币行情
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
Bubblemaps _BTC行情
SNXXB _数字货币市值
MarsCoin _加密货币行情
Initia _币种排行
Injective _数字货币市值
Sei _数字货币市值
Ethena _BTC行情
BFUSD _数字货币市值
Pendle _比特币行情
Official Trump _以太坊ETH价格
波场 _加密货币行情
Polygon _加密货币行情
以太坊 _币种排行
RWUSD _以太坊ETH价格
Gram _比特币行情
PancakeSwap _加密货币行情
Raydium _比特币
BABAB _币种排行
Chainlink _比特币行情
Quant _加密货币行情
Huma Finance _数字货币市值
First Digital _加密货币行情
MarsCoin _比特币
Official Trump _比特币行情
Virtuals _加密货币行情
以太坊 _加密货币行情
Pendle _数字货币市值