24H 最高$0.01058
24H 最低$0.0101
今日开盘$0.01041
24H 成交量$15.04万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
JTOJito
|
$0.3316 | $0.3744 | $0.3265 | $143.99万 | $1.09亿 | -8.14% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 22 |
WLDWorldcoin
|
$0.3469 | $0.3959 | $0.3411 | $2,705.08万 | $14.19亿 | -11.80% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
GTCGitcoin
|
$0.20872 | $0.2277 | $0.2062 | $141.72万 | $2,156.42万 | -5.99% |
| 503 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0564 | $22.07万 | $1,054.71万 | -7.68% |
| 230 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01146 | $75.83万 | $2,728.03万 | -1.53% |
| 113 |
ETC以太经典
|
$6.99 | $7.49 | $6.93 | $227.35万 | $11.40亿 | -3.98% |
| 185 |
AXTIBAXTIB
|
$38.22 | $48.44 | $38.07 | $103.61万 | — | -16.57% |
| 263 |
ARMBARMB
|
$169.09 | $201.57 | $166.69 | $65.66万 | — | -13.50% |
| 103 |
ZAMAZama
|
$0.06786 | $0.07302 | $0.06777 | $276.62万 | $1.70亿 | -5.06% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.00581 | $0.00525 | $109.88万 | $1,722.74万 | -8.13% |
| 288 |
IOio.net
|
$0.118 | $0.13 | $0.1167 | $56.51万 | $5,434.23万 | -8.95% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.99 | $145.80 | $124.68 | $1,415.18万 | $4,034.79万 | -13.18% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 389 |
NEWTNewton Protocol
|
$0.04028 | $0.0438 | $0.04 | $36.13万 | $928.02万 | -7.55% |
| 1 |
BTC比特币
|
$76417.12 | $8.10万 | $7.62万 | $16.17亿 | $1.62兆 | -4.79% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
MarsCoin _数字货币市值
狗币 _BTC行情
Hedera _比特币行情
应用链 _加密货币行情
Polygon _BTC行情
Ethena _比特币
Gram _加密货币行情
Internet _比特币行情
FOGO _币种排行
World Liberty _BTC行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
Aave _BTC行情
QQQB _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Hedera _BTC行情
大零币 _以太坊ETH价格
Initia _BTC行情
Arbitrum _比特币行情
BABAB _比特币
Thena _数字货币市值
Starknet _比特币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _币种排行
Arbitrum _比特币
波场 _数字货币市值
Injective _比特币
Worldcoin _比特币
Pepe _比特币
Arbitrum _比特币行情
Ripple USD _加密货币行情
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
Aptos _比特币行情