SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.2
1.31%
≈ ￥5063.52
($9.94)
更新于 2026-11-05 16:20:02
24H 最高$769.79
24H 最低$756.44
今日开盘$757.26
24H 成交量$130.18万
流通市值$2,738.44万
24H 涨跌额($9.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 172 |
JTOJito
|
$0.3649 | $0.3744 | $0.3465 | $111.02万 | $1.09亿 | 1.81% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3796 | $0.402 | $0.3678 | $2,576.25万 | $14.19亿 | -3.97% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.2141 | $0.2277 | $0.21385 | $154.59万 | $2,156.42万 | -1.09% |
| 511 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $21.14万 | $1,054.71万 | 0.17% |
| 262 |
BABYBabylon
|
$0.01231 | $0.01234 | $0.01137 | $61.46万 | $2,728.03万 | 5.12% |
| 119 |
ETC以太经典
|
$7.39 | $7.41 | $7.08 | $196.04万 | $11.40亿 | 3.50% |
| 194 |
AXTIBAXTIB
|
$45.81 | $54.19 | $44.45 | $93.42万 | — | -14.49% |
| 257 |
ARMBARMB
|
$185.56 | $211.63 | $182.11 | $63.48万 | — | -11.00% |
| 98 |
ZAMAZama
|
$0.07253 | $0.07346 | $0.06926 | $284.46万 | $1.70亿 | 3.32% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -2.44% |
| 297 |
IOio.net
|
$0.1285 | $0.1309 | $0.125 | $51.91万 | $5,434.23万 | 1.90% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.14 | $153.90 | $135.72 | $1,415.55万 | $4,034.79万 | -8.06% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 381 |
NEWTNewton Protocol
|
$0.04269 | $0.0442 | $0.0423 | $35.78万 | $928.02万 | -1.39% |
| 1 |
BTC比特币
|
$80577.46 | $8.12万 | $7.80万 | $15.26亿 | $1.62兆 | 2.76% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Huma Finance _比特币行情
Polygon _币种排行
Zama _加密货币行情
Celo _币种排行
1000CAT _加密货币行情
1000CAT _比特币行情
Render _币种排行
Hyperliquid _加密货币行情
Hedera _数字货币市值
Chainlink _比特币
Uniswap _数字货币市值
SNXXB _比特币
StraitsX XUSD _比特币
RWUSD _比特币
USD1 _BTC行情
USDC _币种排行
Thena _加密货币行情
恒星币 _BTC行情
Polygon _以太坊ETH价格
Ondo _币种排行
Aptos _币种排行
达世币 _币种排行
Ethena _比特币行情
World Liberty _加密货币行情
Sui _以太坊ETH价格
Initia _加密货币行情
Near Protocol _比特币行情
THORChain _加密货币行情
牛来 _数字货币市值
以太坊 _加密货币行情
PAX Gold _数字货币市值
以太坊 _BTC行情
AMDB _数字货币市值
Filecoin _比特币行情
币安币 _比特币行情
THORChain _比特币
Worldcoin _BTC行情
First Digital _加密货币行情
Aster _比特币行情