24H 最高$60.32
24H 最低$51.91
今日开盘$55.67
24H 成交量$757.85万
流通市值—
24H 涨跌额(-$0.36)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 232 |
JTOJito
|
$0.3323 | $0.3445 | $0.3256 | $75.07万 | $9,847.47万 | -1.31% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 38 |
WLDWorldcoin
|
$0.3068 | $0.3223 | $0.3029 | $1,330.45万 | $11.52亿 | -3.82% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 170 |
GTCGitcoin
|
$0.16662 | $0.17225 | $0.16315 | $110.37万 | $1,601.28万 | -0.98% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.40万 | $854.58万 | -11.65% |
| 323 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $46.07万 | $2,283.13万 | -0.69% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $170.65万 | $10.46亿 | -2.04% |
| 244 |
AXTIBAXTIB
|
$39.31 | $43.92 | $37.83 | $71.09万 | — | -8.09% |
| 353 |
ARMBARMB
|
$181.32 | $189.14 | $176.02 | $40.45万 | — | -3.04% |
| 118 |
ZAMAZama
|
$0.06385 | $0.06797 | $0.0636 | $195.88万 | $1.70亿 | -5.42% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.29万 | $1,591.39万 | -0.19% |
| 308 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $48.55万 | $4,874.80万 | -2.32% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.75 | $136.17 | $127.49 | $728.22万 | $4,034.79万 | -3.87% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 577 |
NEWTNewton Protocol
|
$0.0369 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.04% |
| 2 |
BTC比特币
|
$73974.84 | $7.54万 | $7.27万 | $12.19亿 | $1.47兆 | -1.37% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Pepe _比特币行情
USDC _币种排行
Ethena _数字货币市值
First Digital _数字货币市值
Pyth Network _加密货币行情
艾达币 _币种排行
USD1 _币种排行
Internet _数字货币市值
Artificial _以太坊ETH价格
Particle _以太坊ETH价格
SOXSB _比特币行情
牛来 _比特币行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
RWUSD _比特币
Binance _BTC行情
Pump.fun _加密货币行情
Arbitrum _币种排行
Near Protocol _比特币行情
比特现金 _BTC行情
Quant _以太坊ETH价格
SNXXB _比特币
Internet _BTC行情
Wrapped _BTC行情
Chainlink _加密货币行情
BENQI _BTC行情
Wrapped _比特币
Pepe _比特币
Aster _数字货币市值
KORUB _BTC行情
恒星币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Polygon _BTC行情
United Stables _币种排行
Quant _比特币
Binance _数字货币市值
Hyperliquid _币种排行
BENQI _BTC行情
Official _BTC行情
Ethena USDe _币种排行