Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.29
-19.64%
≈ ￥397.914
(-$14.73)
更新于 2026-11-05 14:05:02
24H 最高$79.19
24H 最低$59.89
今日开盘$75.02
24H 成交量$4,827.46万
流通市值$6,451.91万
24H 涨跌额(-$14.73)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 164 |
JTOJito
|
$0.3608 | $0.3744 | $0.3465 | $117.54万 | $1.09亿 | 3.20% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3678 | $2,710.54万 | $14.19亿 | -2.68% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.2209 | $0.2277 | $0.21501 | $150.24万 | $2,156.42万 | 1.83% |
| 467 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $25.07万 | $1,054.71万 | 1.35% |
| 273 |
BABYBabylon
|
$0.01216 | $0.01234 | $0.01137 | $59.06万 | $2,728.03万 | 4.47% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $187.39万 | $11.40亿 | 3.40% |
| 190 |
AXTIBAXTIB
|
$45.5 | $54.19 | $44.45 | $98.26万 | — | -12.23% |
| 250 |
ARMBARMB
|
$184.61 | $211.63 | $182.11 | $65.86万 | — | -10.05% |
| 95 |
ZAMAZama
|
$0.07171 | $0.07346 | $0.06816 | $332.09万 | $1.70亿 | 5.04% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $110.62万 | $1,722.74万 | -1.93% |
| 284 |
IOio.net
|
$0.1265 | $0.1309 | $0.1232 | $56.36万 | $5,434.23万 | 2.51% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.4 | $153.90 | $136.00 | $1,396.02万 | $4,034.79万 | -8.23% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 381 |
NEWTNewton Protocol
|
$0.04273 | $0.0442 | $0.0423 | $35.86万 | $928.02万 | -0.30% |
| 1 |
BTC比特币
|
$80410.01 | $8.12万 | $7.78万 | $15.32亿 | $1.62兆 | 3.23% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Space and Time _BTC行情
Near Protocol _加密货币行情
莱特币 _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Stacks _加密货币行情
比特币 _BTC行情
Pendle _BTC行情
Aptos _币种排行
SOXSB _加密货币行情
Pepe _数字货币市值
BABAB _数字货币市值
Ripple USD _比特币
KORUB _比特币行情
Sei _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _币种排行
THORChain _以太坊ETH价格
Sei _比特币行情
Uniswap _比特币
THORChain _比特币
艾达币 _以太坊ETH价格
Chainlink _比特币
Ondo _以太坊ETH价格
Bittensor _币种排行
KORUB _数字货币市值
Sei _BTC行情
Tether Gold _比特币
Avalanche _数字货币市值
THORChain _币种排行
Raydium _数字货币市值
Starknet _数字货币市值
World Liberty _币种排行
BEB _数字货币市值
Polkadot _比特币
波场 _币种排行
Tether Gold _比特币
BFUSD _BTC行情
AMDB _币种排行
Polygon _加密货币行情