Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.17
-20.46%
≈ ￥410.322
(-$15.99)
更新于 2026-11-05 18:30:02
24H 最高$79.19
24H 最低$59.64
今日开盘$78.16
24H 成交量$5,463.12万
流通市值$6,451.91万
24H 涨跌额(-$15.99)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.365 | $0.3744 | $0.3465 | $112.81万 | $1.09亿 | 2.70% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,507.92万 | $14.19亿 | -3.44% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
GTCGitcoin
|
$0.21504 | $0.2277 | $0.21385 | $150.27万 | $2,156.42万 | -1.63% |
| 518 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.02万 | $1,054.71万 | 0.67% |
| 244 |
BABYBabylon
|
$0.0123 | $0.0125 | $0.01137 | $67.92万 | $2,728.03万 | 5.76% |
| 114 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.79万 | $11.40亿 | 4.19% |
| 193 |
AXTIBAXTIB
|
$46.09 | $54.19 | $44.45 | $95.49万 | — | -14.19% |
| 252 |
ARMBARMB
|
$184.07 | $211.63 | $182.11 | $64.38万 | — | -12.66% |
| 98 |
ZAMAZama
|
$0.07276 | $0.07346 | $0.06926 | $289.38万 | $1.70亿 | 2.34% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.18% |
| 299 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $51.36万 | $5,434.23万 | 1.11% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.47 | $153.90 | $135.72 | $1,358.98万 | $4,034.79万 | -10.47% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 384 |
NEWTNewton Protocol
|
$0.04259 | $0.0442 | $0.0423 | $34.78万 | $928.02万 | -1.14% |
| 1 |
BTC比特币
|
$80486.98 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.36% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Tether Gold _比特币行情
Artificial _加密货币行情
Pump.fun _币种排行
KORUB _比特币
Stacks _币种排行
Pendle _加密货币行情
恒星币 _比特币行情
比特币 _以太坊ETH价格
Internet _比特币行情
币安币 _比特币行情
SOXSB _BTC行情
Injective _币种排行
PancakeSwap _比特币行情
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _加密货币行情
恒星币 _比特币行情
Sei _数字货币市值
Avalanche _BTC行情
KORUB _币种排行
Polygon _数字货币市值
Bubblemaps _币种排行
狗币 _币种排行
First Digital _数字货币市值
以太坊 _以太坊ETH价格
Quant _币种排行
Ripple USD _币种排行
PAX Gold _比特币行情
EUR _加密货币行情
牛来 _比特币行情
TONToken _数字货币市值
Holo _比特币行情
Avalanche _以太坊ETH价格
币安币 _币种排行
Tether Gold _数字货币市值
瑞波币 _加密货币行情
THORChain _BTC行情
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _币种排行