24H 最高$8.45
24H 最低$7.72
今日开盘$8.17
24H 成交量$15.04万
流通市值—
24H 涨跌额(-$0.40)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $111.88万 | $1.09亿 | 2.23% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3678 | $2,519.78万 | $14.19亿 | -3.42% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
GTCGitcoin
|
$0.21606 | $0.2277 | $0.21385 | $148.30万 | $2,156.42万 | -1.10% |
| 513 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.05万 | $1,054.71万 | 0.17% |
| 241 |
BABYBabylon
|
$0.01233 | $0.0125 | $0.01137 | $70.84万 | $2,728.03万 | 5.75% |
| 113 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $220.06万 | $11.40亿 | 4.20% |
| 198 |
AXTIBAXTIB
|
$45.7 | $52.50 | $44.45 | $91.41万 | — | -12.95% |
| 251 |
ARMBARMB
|
$184.02 | $209.57 | $182.11 | $65.10万 | — | -10.98% |
| 100 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06926 | $267.46万 | $1.70亿 | 0.98% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 170 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $109.46万 | $1,722.74万 | -0.70% |
| 305 |
IOio.net
|
$0.1271 | $0.1309 | $0.125 | $49.13万 | $5,434.23万 | -0.16% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.85 | $151.89 | $135.72 | $1,368.98万 | $4,034.79万 | -9.90% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 378 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.0423 | $35.16万 | $928.02万 | -1.02% |
| 1 |
BTC比特币
|
$80389.4 | $8.12万 | $7.80万 | $15.60亿 | $1.62兆 | 2.25% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
THORChain _币种排行
比特现金 _加密货币行情
比特币
Solana _数字货币市值
Avalanche _加密货币行情
Artificial _比特币
BFUSD _以太坊ETH价格
PancakeSwap _BTC行情
Worldcoin _比特币
Pump.fun _数字货币市值
THORChain _比特币行情
牛来 _以太坊ETH价格
Render _以太坊ETH价格
Polygon _BTC行情
应用链 _BTC行情
Polygon _以太坊ETH价格
Stacks _币种排行
Aerodrome _数字货币市值
KORUB _比特币
Filecoin _比特币
Quant _比特币
Space and Time _加密货币行情
First Digital _数字货币市值
PancakeSwap _比特币行情
Solana _币种排行
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
Space and Time _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Zama _以太坊ETH价格
Zama _币种排行
Celo _BTC行情
Celo _BTC行情
StraitsX XUSD _BTC行情
Worldcoin _币种排行
First Digital _加密货币行情
Near Protocol _币种排行
艾达币 _比特币
Filecoin _加密货币行情