24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.00392
24H 成交量$30.25万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 166 |
JTOJito
|
$0.3558 | $0.3744 | $0.3465 | $113.90万 | $1.09亿 | 2.07% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 25 |
WLDWorldcoin
|
$0.3703 | $0.402 | $0.3678 | $2,485.69万 | $14.19亿 | -1.86% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21569 | $0.2277 | $0.21385 | $145.10万 | $2,156.42万 | -0.61% |
| 520 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $19.69万 | $1,054.71万 | 0.50% |
| 232 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $72.66万 | $2,728.03万 | 6.89% |
| 107 |
ETC以太经典
|
$7.35 | $7.49 | $7.08 | $235.37万 | $11.40亿 | 3.38% |
| 202 |
AXTIBAXTIB
|
$44.88 | $51.96 | $44.45 | $89.49万 | — | -9.63% |
| 253 |
ARMBARMB
|
$178.86 | $209.57 | $178.48 | $65.07万 | — | -10.31% |
| 99 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $258.60万 | $1.70亿 | 1.41% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.28万 | $1,722.74万 | 0.36% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $47.91万 | $5,434.23万 | -0.32% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.18 | $151.89 | $133.84 | $1,373.87万 | $4,034.79万 | -8.78% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.01万 | $928.02万 | -1.13% |
| 1 |
BTC比特币
|
$79655.02 | $8.12万 | $7.82万 | $15.65亿 | $1.62兆 | 1.74% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
QQQB _比特币行情
比特币
大零币 _比特币
1000CAT _币种排行
币安币 _比特币
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币
达世币 _加密货币行情
First Digital _以太坊ETH价格
Stacks _币种排行
Polygon _比特币
达世币 _以太坊ETH价格
达世币 _BTC行情
Avalanche _以太坊ETH价格
Pendle _BTC行情
Arbitrum _以太坊ETH价格
Sei _BTC行情
Stacks _BTC行情
Celestia _比特币行情
牛来 _以太坊ETH价格
Raydium _数字货币市值
瑞波币 _数字货币市值
StraitsX XUSD _BTC行情
Stacks _比特币行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
Huma Finance _币种排行
Injective _币种排行
Pudgy Penguins _数字货币市值
StraitsX XUSD _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Starknet _BTC行情
Pepe _数字货币市值
Ondo _BTC行情