24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3669 | $0.369 | $0.3299 | $102.98万 | $1.09亿 | 5.25% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3811 | $0.402 | $0.3617 | $2,775.07万 | $14.19亿 | 1.71% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 138 |
GTCGitcoin
|
$0.22519 | $0.2277 | $0.20898 | $165.56万 | $2,156.42万 | 2.68% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.62万 | $1,054.71万 | 2.87% |
| 319 |
BABYBabylon
|
$0.01217 | $0.01217 | $0.01123 | $50.30万 | $2,728.03万 | 4.20% |
| 128 |
ETC以太经典
|
$7.39 | $7.39 | $6.82 | $191.56万 | $11.40亿 | 4.82% |
| 184 |
AXTIBAXTIB
|
$47.67 | $54.19 | $44.45 | $97.10万 | — | -9.37% |
| 237 |
ARMBARMB
|
$188.69 | $212.22 | $182.11 | $71.72万 | — | -10.39% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 6.58% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 1.07% |
| 253 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.24万 | $5,434.23万 | 3.99% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.74 | $154.80 | $141.28 | $1,320.60万 | $4,034.79万 | -6.63% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 351 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.18万 | $928.02万 | 1.85% |
| 1 |
BTC比特币
|
$80666.52 | $8.12万 | $7.57万 | $17.14亿 | $1.62兆 | 3.71% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
比特现金 _BTC行情
Ripple USD _比特币
比特现金 _比特币
StraitsX XUSD _比特币行情
Official Trump _币种排行
Avalanche _数字货币市值
United Stables _比特币行情
Zama _币种排行
Near Protocol _BTC行情
Haedal _数字货币市值
Solana _数字货币市值
Celestia _数字货币市值
Bubblemaps _比特币
Ondo _以太坊ETH价格
Stacks _币种排行
比特币 _比特币行情
LayerZero _币种排行
RWUSD _数字货币市值
Near Protocol _加密货币行情
Quant _比特币
BABAB _比特币
Filecoin _以太坊ETH价格
TQQQB _BTC行情
World Liberty _币种排行
Huma Finance _比特币行情
AMDB _以太坊ETH价格
Aster _比特币行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _比特币行情
KORUB _比特币行情
Pepe _数字货币市值
大零币 _币种排行
Celestia _比特币
BABAB _币种排行
Official Trump _比特币
KORUB _加密货币行情
PancakeSwap _币种排行
PAX Gold _数字货币市值
Internet _加密货币行情