24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$889.67万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3316 | $0.3744 | $0.3206 | $153.15万 | $1.09亿 | -8.50% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3436 | $0.3934 | $0.3343 | $2,885.45万 | $14.19亿 | -12.39% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.21619 | $0.2277 | $0.20335 | $160.18万 | $2,156.42万 | -2.93% |
| 487 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.70万 | $1,054.71万 | -6.40% |
| 248 |
BABYBabylon
|
$0.01157 | $0.0125 | $0.01128 | $74.09万 | $2,728.03万 | -2.77% |
| 107 |
ETC以太经典
|
$6.96 | $7.49 | $6.84 | $254.25万 | $11.40亿 | -4.79% |
| 197 |
AXTIBAXTIB
|
$38.55 | $48.44 | $36.78 | $102.11万 | — | -18.07% |
| 269 |
ARMBARMB
|
$170.18 | $201.57 | $163.30 | $66.89万 | — | -13.55% |
| 99 |
ZAMAZama
|
$0.06816 | $0.07302 | $0.06566 | $305.39万 | $1.70亿 | -4.59% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $121.28万 | $1,722.74万 | -6.99% |
| 272 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $66.18万 | $5,434.23万 | -8.25% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $145.74 | $122.74 | $1,368.44万 | $4,034.79万 | -11.48% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 392 |
NEWTNewton Protocol
|
$0.04026 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.45% |
| 1 |
BTC比特币
|
$76552.02 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.10% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Hedera _币种排行
Huma Finance _数字货币市值
Aptos _BTC行情
Solana _币种排行
PAX Gold _比特币行情
KORUB _币种排行
EUR _数字货币市值
FOGO _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _BTC行情
SNXXB _加密货币行情
LayerZero _加密货币行情
以太坊 _数字货币市值
Celo _数字货币市值
莱特币 _BTC行情
Plasma _比特币
FOGO _加密货币行情
达世币 _数字货币市值
KORUB _加密货币行情
波场 _币种排行
达世币 _比特币行情
Ripple USD _加密货币行情
TONToken _币种排行
Ethena _以太坊ETH价格
狗币 _比特币
Bittensor _比特币
瑞波币 _BTC行情
Gram _BTC行情
Pepe _比特币行情
Celo _加密货币行情
MarsCoin _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币
Tether Gold _BTC行情
Tezos _BTC行情
United Stables _BTC行情
Pendle _数字货币市值
Initia _数字货币市值
Chainlink _数字货币市值
Tezos _以太坊ETH价格