24H 最高$177.33
24H 最低$164.49
今日开盘$171.53
24H 成交量$45.05万
流通市值—
24H 涨跌额(-$3.24)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.3619 | $0.3744 | $0.3465 | $113.30万 | $1.09亿 | 1.63% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.375 | $0.402 | $0.3678 | $2,593.21万 | $14.19亿 | -4.53% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.2141 | $0.2277 | $0.21385 | $155.20万 | $2,156.42万 | -1.41% |
| 471 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.65万 | $1,054.71万 | 1.01% |
| 263 |
BABYBabylon
|
$0.01224 | $0.01234 | $0.01137 | $61.26万 | $2,728.03万 | 5.34% |
| 122 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.20万 | $11.40亿 | 3.38% |
| 196 |
AXTIBAXTIB
|
$45.49 | $54.19 | $44.45 | $93.12万 | — | -14.53% |
| 257 |
ARMBARMB
|
$184.48 | $211.63 | $182.11 | $63.77万 | — | -10.76% |
| 97 |
ZAMAZama
|
$0.07169 | $0.07346 | $0.06926 | $289.53万 | $1.70亿 | 2.36% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $104.84万 | $1,722.74万 | -2.10% |
| 298 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $52.13万 | $5,434.23万 | 1.60% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.81 | $153.90 | $135.72 | $1,417.49万 | $4,034.79万 | -7.59% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 382 |
NEWTNewton Protocol
|
$0.04238 | $0.0442 | $0.0423 | $35.90万 | $928.02万 | -1.78% |
| 1 |
BTC比特币
|
$80358.96 | $8.12万 | $7.80万 | $15.36亿 | $1.62兆 | 2.83% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
USDC _数字货币市值
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
EUR _币种排行
QQQB _比特币行情
Ondo _BTC行情
Raydium _比特币
Raydium _以太坊ETH价格
PancakeSwap _币种排行
Uniswap _加密货币行情
牛来 _比特币
Tether Gold _比特币行情
THORChain _比特币行情
NFPrompt _BTC行情
First Digital _加密货币行情
Render _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _比特币
Aster _加密货币行情
LayerZero _币种排行
Render _以太坊ETH价格
MarsCoin _加密货币行情
Worldcoin _BTC行情
比特现金 _比特币行情
Holo _以太坊ETH价格
艾达币 _比特币行情
RWUSD _币种排行
Bittensor _比特币行情
Sui _数字货币市值
Tether Gold _BTC行情
United Stables _比特币
比特现金 _加密货币行情
大零币 _数字货币市值
比特现金 _比特币行情
Initia _以太坊ETH价格
BFUSD _加密货币行情
Aster _比特币行情
Render _比特币行情