24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4032.7
24H 成交量$1,333.26万
流通市值$18.18亿
24H 涨跌额($80.73)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 159 |
JTOJito
|
$0.3534 | $0.3744 | $0.3489 | $127.59万 | $1.09亿 | 1.29% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3662 | $0.402 | $0.3639 | $2,492.71万 | $14.19亿 | -3.53% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.21432 | $0.2277 | $0.2135 | $145.24万 | $2,156.42万 | -2.14% |
| 558 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $16.10万 | $1,054.71万 | 1.69% |
| 228 |
BABYBabylon
|
$0.01218 | $0.0125 | $0.01139 | $74.02万 | $2,728.03万 | 6.94% |
| 103 |
ETC以太经典
|
$7.28 | $7.49 | $7.09 | $245.45万 | $11.40亿 | 2.68% |
| 187 |
AXTIBAXTIB
|
$43.9 | $51.96 | $43.87 | $93.67万 | — | -12.38% |
| 254 |
ARMBARMB
|
$174.37 | $209.57 | $171.49 | $64.04万 | — | -13.74% |
| 100 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $258.16万 | $1.70亿 | 2.67% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.73万 | $1,722.74万 | -0.71% |
| 314 |
IOio.net
|
$0.1249 | $0.1309 | $0.1247 | $48.26万 | $5,434.23万 | -0.64% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.79 | $151.89 | $133.01 | $1,377.76万 | $4,034.79万 | -8.86% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 384 |
NEWTNewton Protocol
|
$0.04236 | $0.0442 | $0.04199 | $35.15万 | $928.02万 | -0.02% |
| 1 |
BTC比特币
|
$79474 | $8.12万 | $7.84万 | $15.55亿 | $1.62兆 | 1.42% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Initia _比特币
Render _数字货币市值
Celestia _数字货币市值
BFUSD _BTC行情
Tether Gold _比特币行情
Worldcoin _币种排行
Render _加密货币行情
Space and Time _比特币行情
Filecoin _币种排行
QQQB _比特币
Aster _BTC行情
恒星币 _加密货币行情
瑞波币 _数字货币市值
比特币 _币种排行
TONToken _币种排行
Pepe _加密货币行情
Zama _加密货币行情
Raydium _加密货币行情
NFPrompt _以太坊ETH价格
Space and Time _加密货币行情
1000CAT _币种排行
First Digital _加密货币行情
Aster _数字货币市值
USDC _比特币
1000CAT _BTC行情
United Stables _以太坊ETH价格
Cosmos Hub _加密货币行情
Filecoin _数字货币市值
AAPLB _币种排行
波场 _加密货币行情
World Liberty _以太坊ETH价格
Aptos _数字货币市值
大零币 _数字货币市值
应用链 _比特币
BEB _以太坊ETH价格
Thena _加密货币行情
狗币 _比特币
USDC _比特币
Cosmos Hub _比特币
QQQB _加密货币行情