24H 最高$67.69
24H 最低$65.34
今日开盘$66.18
24H 成交量$23.46万
流通市值—
24H 涨跌额(-$0.71)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 153 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.77万 | $9,809.99万 | -10.49% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3387 | $0.3843 | $0.3343 | $2,647.01万 | $12.74亿 | -10.99% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
GTCGitcoin
|
$0.21589 | $0.22696 | $0.20335 | $160.75万 | $2,058.78万 | -4.42% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $72.82万 | $2,640.62万 | -3.45% |
| 110 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $250.74万 | $10.82亿 | -5.75% |
| 201 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $102.81万 | — | -17.58% |
| 266 |
ARMBARMB
|
$168.56 | $201.57 | $163.30 | $67.92万 | — | -14.37% |
| 101 |
ZAMAZama
|
$0.06761 | $0.07302 | $0.06566 | $295.09万 | $1.70亿 | -3.58% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $1,592.04万 | -7.58% |
| 270 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -8.01% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,362.97万 | $4,034.79万 | -12.85% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 396 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 1 |
BTC比特币
|
$75975.23 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.55% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
Raydium _以太坊ETH价格
比特现金 _加密货币行情
Aptos _加密货币行情
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Aster _比特币行情
INTWB _比特币
TQQQB _BTC行情
Uniswap _加密货币行情
Ripple USD _BTC行情
QQQB _加密货币行情
1000CAT _比特币
达世币 _比特币行情
Arbitrum _以太坊ETH价格
Ondo _比特币
Solana _BTC行情
Thena _比特币
币安币 _比特币
Worldcoin _数字货币市值
Avalanche _加密货币行情
狗币 _数字货币市值
Polygon _加密货币行情
TQQQB _币种排行
应用链 _数字货币市值
Official Trump _以太坊ETH价格
StraitsX XUSD _加密货币行情
PancakeSwap _加密货币行情
MarsCoin _比特币行情
Chainlink _比特币
Aerodrome _币种排行
Stacks _加密货币行情
大零币 _以太坊ETH价格
Internet _比特币
Aptos _比特币行情
SNXXB _加密货币行情
Uniswap _比特币行情
Starknet _数字货币市值
Avalanche _比特币
Hyperliquid _比特币
Pendle _BTC行情