24H 最高$4.15
24H 最低$3.63
今日开盘$4.121
24H 成交量$8,275.79万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.10万 | $1.09亿 | -10.44% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3398 | $0.3914 | $0.3343 | $2,847.61万 | $14.19亿 | -13.18% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.21265 | $0.22696 | $0.20335 | $160.40万 | $2,156.42万 | -5.60% |
| 488 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.64万 | $1,054.71万 | -6.94% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.56万 | $2,728.03万 | -4.17% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.72万 | $11.40亿 | -5.21% |
| 198 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.03万 | — | -18.29% |
| 267 |
ARMBARMB
|
$167.73 | $201.57 | $163.30 | $67.12万 | — | -13.92% |
| 99 |
ZAMAZama
|
$0.06716 | $0.07302 | $0.06566 | $303.55万 | $1.70亿 | -5.05% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $115.31万 | $1,722.74万 | -7.72% |
| 274 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.28万 | $5,434.23万 | -8.66% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.1 | $145.41 | $122.74 | $1,378.67万 | $4,034.79万 | -11.98% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 390 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.68万 | $928.02万 | -7.25% |
| 1 |
BTC比特币
|
$76180.44 | $8.10万 | $7.56万 | $18.56亿 | $1.62兆 | -5.38% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Sui _加密货币行情
Huma Finance _以太坊ETH价格
Internet _币种排行
Polygon _比特币
Aptos _BTC行情
莱特币 _以太坊ETH价格
比特币 _BTC行情
Celo _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Raydium _比特币行情
Sui _币种排行
瑞波币 _以太坊ETH价格
Polygon _BTC行情
Arbitrum _比特币
PancakeSwap _以太坊ETH价格
TQQQB _数字货币市值
币安币 _加密货币行情
Aave _比特币行情
BFUSD _BTC行情
Artificial _比特币
INTWB _币种排行
Injective _BTC行情
Huma Finance _BTC行情
比特现金 _数字货币市值
达世币 _币种排行
PAX Gold _币种排行
First Digital _BTC行情
比特现金 _BTC行情
Official Trump _BTC行情
Uniswap _比特币行情
QQQB _BTC行情
SOXSB _数字货币市值
Ripple USD _BTC行情
Celestia _币种排行
艾达币 _比特币
Pepe _比特币行情
TQQQB _比特币