24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.44万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.97万 | $1.09亿 | -10.12% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3412 | $0.3934 | $0.3343 | $2,866.41万 | $14.19亿 | -12.45% |
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.21262 | $0.2277 | $0.20335 | $163.44万 | $2,156.42万 | -4.26% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $74.26万 | $2,728.03万 | -3.36% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.43万 | $11.40亿 | -5.08% |
| 198 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $102.13万 | — | -18.59% |
| 268 |
ARMBARMB
|
$168.29 | $201.57 | $163.30 | $67.04万 | — | -13.60% |
| 99 |
ZAMAZama
|
$0.06735 | $0.07302 | $0.06566 | $306.03万 | $1.70亿 | -5.37% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00526 | $0.00575 | $0.0051 | $118.71万 | $1,722.74万 | -7.56% |
| 273 |
IOio.net
|
$0.1173 | $0.1299 | $0.1147 | $65.70万 | $5,434.23万 | -8.07% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $145.41 | $122.74 | $1,374.37万 | $4,034.79万 | -12.10% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 391 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.71万 | $928.02万 | -7.35% |
| 1 |
BTC比特币
|
$76117.41 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.38% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
MarsCoin _数字货币市值
以太坊 _加密货币行情
Initia _加密货币行情
BEAMX _BTC行情
Uniswap _数字货币市值
INTWB _加密货币行情
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
Stacks _加密货币行情
Aerodrome _加密货币行情
Polygon _比特币
大零币 _比特币
United Stables _比特币行情
Aave _以太坊ETH价格
Zama _BTC行情
Hyperliquid _加密货币行情
Aster _币种排行
狗币 _比特币行情
Initia _BTC行情
Filecoin _加密货币行情
Ethena _币种排行
Celo _加密货币行情
Holo _比特币
Pudgy Penguins _BTC行情
Solana _比特币
StraitsX XUSD _比特币行情
Sei _加密货币行情
比特币
Uniswap _以太坊ETH价格
THORChain _比特币
NFPrompt _以太坊ETH价格
Celo _BTC行情
SOXSB _以太坊ETH价格
FOGO _以太坊ETH价格
波场 _数字货币市值
Ethena _比特币
Polkadot _加密货币行情
Filecoin _比特币
USDC _数字货币市值