24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2644
24H 成交量$8.91万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 172 |
JTOJito
|
$0.3649 | $0.3744 | $0.3465 | $111.02万 | $1.09亿 | 1.81% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3796 | $0.402 | $0.3678 | $2,576.25万 | $14.19亿 | -3.97% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.2141 | $0.2277 | $0.21385 | $154.59万 | $2,156.42万 | -1.09% |
| 511 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $21.14万 | $1,054.71万 | 0.17% |
| 262 |
BABYBabylon
|
$0.01231 | $0.01234 | $0.01137 | $61.46万 | $2,728.03万 | 5.12% |
| 119 |
ETC以太经典
|
$7.39 | $7.41 | $7.08 | $196.04万 | $11.40亿 | 3.50% |
| 194 |
AXTIBAXTIB
|
$45.81 | $54.19 | $44.45 | $93.42万 | — | -14.49% |
| 257 |
ARMBARMB
|
$185.56 | $211.63 | $182.11 | $63.48万 | — | -11.00% |
| 98 |
ZAMAZama
|
$0.07253 | $0.07346 | $0.06926 | $284.46万 | $1.70亿 | 3.32% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -2.44% |
| 297 |
IOio.net
|
$0.1285 | $0.1309 | $0.125 | $51.91万 | $5,434.23万 | 1.90% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.14 | $153.90 | $135.72 | $1,415.55万 | $4,034.79万 | -8.06% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 381 |
NEWTNewton Protocol
|
$0.04269 | $0.0442 | $0.0423 | $35.78万 | $928.02万 | -1.39% |
| 1 |
BTC比特币
|
$80577.46 | $8.12万 | $7.80万 | $15.26亿 | $1.62兆 | 2.76% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
牛来 _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _加密货币行情
以太坊 _BTC行情
币安币 _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _比特币行情
Initia _比特币
Celestia _BTC行情
PAX Gold _比特币
Render _比特币
莱特币 _以太坊ETH价格
EUR _BTC行情
Quant _以太坊ETH价格
Raydium _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _币种排行
Sui _比特币
牛来 _BTC行情
Raydium _以太坊ETH价格
TONToken _币种排行
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
Aster _数字货币市值
Tether Gold _币种排行
比特币
NFPrompt _数字货币市值
World Liberty _BTC行情
BABAB _数字货币市值
BEB _比特币行情
Starknet _BTC行情
TONToken _以太坊ETH价格
Starknet _比特币
World Liberty _以太坊ETH价格
EUR _BTC行情