24H 最高$174.01
24H 最低$152.42
今日开盘$173.99
24H 成交量$178.28万
流通市值—
24H 涨跌额(-$18.71)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $112.13万 | $1.09亿 | 1.94% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,533.42万 | $14.19亿 | -4.07% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21815 | $0.2277 | $0.21385 | $148.31万 | $2,156.42万 | 0.05% |
| 515 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.33% |
| 244 |
BABYBabylon
|
$0.01228 | $0.0125 | $0.01137 | $69.35万 | $2,728.03万 | 4.96% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $214.58万 | $11.40亿 | 4.05% |
| 201 |
AXTIBAXTIB
|
$45.75 | $53.10 | $44.45 | $89.44万 | — | -13.81% |
| 250 |
ARMBARMB
|
$184.25 | $209.57 | $182.11 | $65.31万 | — | -11.50% |
| 99 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06926 | $270.77万 | $1.70亿 | 1.11% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $107.78万 | $1,722.74万 | -0.70% |
| 302 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $50.35万 | $5,434.23万 | 0.24% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.89 | $152.78 | $135.72 | $1,372.01万 | $4,034.79万 | -10.22% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 378 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.0423 | $35.21万 | $928.02万 | -1.21% |
| 1 |
BTC比特币
|
$80353.48 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.12% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Aerodrome _币种排行
United Stables _比特币行情
Plasma _比特币
Worldcoin _比特币
Aave _比特币
比特币 _数字货币市值
Raydium _比特币行情
比特现金 _加密货币行情
狗币 _加密货币行情
THORChain _加密货币行情
PAX Gold _币种排行
Gram _以太坊ETH价格
TONToken _BTC行情
Filecoin _币种排行
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _BTC行情
EUR _币种排行
Space and Time _数字货币市值
Sui _BTC行情
Ondo _比特币行情
币安币 _BTC行情
Artificial _比特币行情
达世币 _以太坊ETH价格
BABAB _BTC行情
Artificial _币种排行
BEAMX _加密货币行情
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
狗币 _比特币
Aster _币种排行
Filecoin _比特币
以太坊 _数字货币市值
Pump.fun _比特币
SOXSB _比特币
Hyperliquid _比特币行情
Stacks _币种排行
USD1 _比特币行情
Aster _以太坊ETH价格