24H 最高$1.45
24H 最低$1.38
今日开盘$1.406
24H 成交量$30.21万
流通市值$7,033.52万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 169 |
JTOJito
|
$0.3631 | $0.3744 | $0.3465 | $115.74万 | $1.09亿 | 2.11% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3753 | $0.402 | $0.3678 | $2,622.42万 | $14.19亿 | -4.75% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.21505 | $0.2277 | $0.21387 | $153.91万 | $2,156.42万 | -1.36% |
| 469 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 264 |
BABYBabylon
|
$0.01221 | $0.01234 | $0.01137 | $60.91万 | $2,728.03万 | 4.90% |
| 122 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.48万 | $11.40亿 | 3.38% |
| 194 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $93.56万 | — | -14.24% |
| 257 |
ARMBARMB
|
$184.24 | $211.63 | $182.11 | $63.81万 | — | -10.73% |
| 97 |
ZAMAZama
|
$0.0718 | $0.07346 | $0.06926 | $295.50万 | $1.70亿 | 1.69% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.15万 | $1,722.74万 | -2.10% |
| 297 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $52.22万 | $5,434.23万 | 1.91% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.11 | $153.90 | $135.72 | $1,421.70万 | $4,034.79万 | -7.25% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 384 |
NEWTNewton Protocol
|
$0.04242 | $0.0442 | $0.0423 | $35.81万 | $928.02万 | -1.76% |
| 1 |
BTC比特币
|
$80423.87 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.82% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
艾达币 _币种排行
PancakeSwap _以太坊ETH价格
瑞波币 _币种排行
Pendle _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _数字货币市值
大零币 _币种排行
狗币 _数字货币市值
BABAB _比特币
牛来 _BTC行情
Pudgy Penguins _币种排行
United Stables _比特币
BABAB _加密货币行情
Celo _BTC行情
BFUSD _以太坊ETH价格
Virtuals _比特币
Polkadot _比特币
莱特币 _加密货币行情
Zama _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币行情
USD1 _比特币
Hedera _加密货币行情
以太坊 _BTC行情
Ethena _币种排行
Artificial _数字货币市值
Polygon _比特币行情
Zama _数字货币市值
Uniswap _比特币行情
大零币 _比特币行情
Bubblemaps _BTC行情
Starknet _数字货币市值
艾达币 _数字货币市值
波场 _以太坊ETH价格
PancakeSwap _币种排行
Ondo _比特币行情
波场 _以太坊ETH价格
Hyperliquid _比特币行情