24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0447
24H 成交量$16.56万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3336 | $0.3744 | $0.3206 | $152.13万 | $9,809.99万 | -8.12% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3429 | $0.3841 | $0.3343 | $2,567.50万 | $12.74亿 | -9.43% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $159.17万 | $2,058.78万 | -4.65% |
| 480 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.88万 | $985.14万 | -6.79% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 112 |
ETC以太经典
|
$6.94 | $7.49 | $6.84 | $248.75万 | $10.82亿 | -4.80% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.49万 | — | -18.10% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $116.68万 | $1,592.04万 | -5.34% |
| 264 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.26万 | $4,993.86万 | -6.47% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.8 | $144.92 | $122.74 | $1,348.61万 | $4,034.79万 | -11.90% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 1 |
BTC比特币
|
$76054 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.35% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
THORChain _数字货币市值
Ether.fi _比特币
Internet _数字货币市值
NFPrompt _数字货币市值
RWUSD _比特币行情
PAX Gold _BTC行情
StraitsX XUSD _加密货币行情
比特现金 _币种排行
Pepe _比特币行情
Plasma _数字货币市值
Bittensor _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
Official Trump _币种排行
比特币 _以太坊ETH价格
PancakeSwap _比特币行情
StraitsX XUSD _比特币
Thena _BTC行情
大零币 _比特币
Aave _比特币行情
恒星币 _BTC行情
PancakeSwap _BTC行情
Internet _币种排行
Aster _BTC行情
THORChain _加密货币行情
Injective _BTC行情
Sui _比特币
Chainlink _比特币行情
Avalanche _数字货币市值
Solana _数字货币市值
Celestia _BTC行情
First Digital _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _BTC行情
比特币 _以太坊ETH价格
Ether.fi _BTC行情
狗币 _加密货币行情
Quant _比特币行情
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格