24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0408
24H 成交量$31.38万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3302 | $0.3744 | $0.3206 | $153.06万 | $1.09亿 | -8.86% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3433 | $0.3934 | $0.3343 | $2,865.50万 | $14.19亿 | -12.33% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.21524 | $0.2277 | $0.20335 | $160.23万 | $2,156.42万 | -3.26% |
| 488 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $25.69万 | $1,054.71万 | -6.26% |
| 248 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $74.09万 | $2,728.03万 | -3.11% |
| 107 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $254.44万 | $11.40亿 | -4.93% |
| 198 |
AXTIBAXTIB
|
$38.28 | $48.44 | $36.78 | $102.03万 | — | -18.38% |
| 269 |
ARMBARMB
|
$169.4 | $201.57 | $163.30 | $66.96万 | — | -13.66% |
| 99 |
ZAMAZama
|
$0.06793 | $0.07302 | $0.06566 | $304.70万 | $1.70亿 | -4.78% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $119.25万 | $1,722.74万 | -7.52% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $65.73万 | $5,434.23万 | -8.19% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $145.43 | $122.74 | $1,368.22万 | $4,034.79万 | -11.47% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 392 |
NEWTNewton Protocol
|
$0.04019 | $0.04374 | $0.03926 | $37.68万 | $928.02万 | -7.33% |
| 1 |
BTC比特币
|
$76380.46 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.16% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
恒星币 _比特币行情
FOGO _比特币行情
Aave _数字货币市值
Ondo _比特币行情
Aptos _比特币行情
Tether Gold _BTC行情
Ripple USD _加密货币行情
Artificial _币种排行
Sei _币种排行
Ondo _币种排行
TONToken _币种排行
Aster _比特币
Starknet _加密货币行情
TQQQB _以太坊ETH价格
First Digital _币种排行
USD1 _比特币行情
艾达币 _币种排行
INTWB _币种排行
Ondo _加密货币行情
Raydium _币种排行
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Hedera _加密货币行情
PancakeSwap _以太坊ETH价格
SOXSB _币种排行
1000CAT _比特币行情
World Liberty _比特币行情
BEB _BTC行情
Aster _数字货币市值
Tezos _加密货币行情
Tether Gold _币种排行
USD1 _BTC行情
RWUSD _数字货币市值
Filecoin _币种排行
Near Protocol _币种排行
Worldcoin _币种排行
Tether Gold _比特币行情
Ondo _以太坊ETH价格
TQQQB _币种排行