24H 最高$8.58
24H 最低$7.60
今日开盘$7.674
24H 成交量$1,285.17万
流通市值$7.59亿
24H 涨跌额($0.71)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3627 | $0.3744 | $0.3465 | $112.69万 | $1.09亿 | 1.74% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3747 | $0.402 | $0.3678 | $2,531.84万 | $14.19亿 | -4.14% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.21487 | $0.2277 | $0.21385 | $148.22万 | $2,156.42万 | -1.89% |
| 517 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | -0.17% |
| 244 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $68.42万 | $2,728.03万 | 5.23% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $213.94万 | $11.40亿 | 3.63% |
| 205 |
AXTIBAXTIB
|
$45.5 | $53.66 | $44.45 | $87.41万 | — | -14.89% |
| 252 |
ARMBARMB
|
$182.83 | $210.49 | $182.11 | $64.38万 | — | -12.77% |
| 97 |
ZAMAZama
|
$0.07217 | $0.07346 | $0.06926 | $292.53万 | $1.70亿 | 1.76% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $105.42万 | $1,722.74万 | -1.05% |
| 299 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $51.68万 | $5,434.23万 | 0.32% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.34 | $153.29 | $135.72 | $1,368.11万 | $4,034.79万 | -10.70% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 383 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $34.74万 | $928.02万 | -1.71% |
| 1 |
BTC比特币
|
$80276 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.18% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Celo _数字货币市值
Ethena _币种排行
PAX Gold _币种排行
比特币
Pendle _币种排行
Avalanche _以太坊ETH价格
Thena _加密货币行情
艾达币 _BTC行情
Initia _比特币
BEB _比特币
Chainlink _加密货币行情
Stacks _币种排行
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Aave _BTC行情
United Stables _币种排行
Quant _比特币
Sui _币种排行
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
BEB _BTC行情
Pendle _比特币
Gram _币种排行
Zama _数字货币市值
币安币 _BTC行情
KORUB _比特币
USDC _加密货币行情
Polygon _加密货币行情
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
Polygon _币种排行
比特现金 _比特币行情
比特现金 _BTC行情
THORChain _BTC行情
Official Trump _数字货币市值
比特币 _加密货币行情
Pudgy Penguins _数字货币市值