24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $117.06万 | $1.09亿 | 2.75% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,646.25万 | $14.19亿 | -4.23% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
GTCGitcoin
|
$0.21584 | $0.2277 | $0.21501 | $148.65万 | $2,156.42万 | -1.08% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 264 |
BABYBabylon
|
$0.01216 | $0.01234 | $0.01137 | $60.58万 | $2,728.03万 | 4.65% |
| 123 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.70万 | $11.40亿 | 3.52% |
| 193 |
AXTIBAXTIB
|
$45.35 | $54.19 | $44.45 | $96.24万 | — | -14.31% |
| 254 |
ARMBARMB
|
$183.62 | $211.63 | $182.11 | $63.84万 | — | -10.99% |
| 97 |
ZAMAZama
|
$0.07151 | $0.07346 | $0.06926 | $297.19万 | $1.70亿 | 1.43% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $105.38万 | $1,722.74万 | -2.28% |
| 295 |
IOio.net
|
$0.1271 | $0.1309 | $0.125 | $52.96万 | $5,434.23万 | 1.28% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.61 | $153.90 | $135.72 | $1,397.74万 | $4,034.79万 | -7.62% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 379 |
NEWTNewton Protocol
|
$0.04236 | $0.0442 | $0.0423 | $36.14万 | $928.02万 | -1.58% |
| 1 |
BTC比特币
|
$80414.34 | $8.12万 | $7.80万 | $15.04亿 | $1.62兆 | 2.84% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Ondo _加密货币行情
Official Trump _比特币行情
United Stables _BTC行情
TONToken _数字货币市值
EUR _加密货币行情
THORChain _比特币
Pendle _以太坊ETH价格
比特现金 _币种排行
Virtuals _以太坊ETH价格
LayerZero _比特币行情
TONToken _币种排行
United Stables _币种排行
1000CAT _加密货币行情
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
MarsCoin _比特币
AAPLB _以太坊ETH价格
牛来 _币种排行
Injective _加密货币行情
EUR _加密货币行情
World Liberty _数字货币市值
Sui _比特币
Celo _数字货币市值
RWUSD _比特币
World Liberty _数字货币市值
Starknet _BTC行情
Aave _比特币行情
Starknet _比特币行情
Ethena _数字货币市值
Aptos _币种排行
BEB _数字货币市值
应用链 _数字货币市值
比特币 _数字货币市值
Chainlink _BTC行情
Polkadot _币种排行
应用链 _比特币
比特币 _比特币行情
Pepe _比特币
Artificial _比特币行情
SOXSB _加密货币行情