24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02776
24H 成交量$211.25万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $9,809.99万 | -10.41% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $12.74亿 | -10.90% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $159.99万 | $2,058.78万 | -4.66% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.66万 | $985.14万 | -6.65% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.09万 | $2,640.62万 | -3.53% |
| 107 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $253.58万 | $10.82亿 | -5.62% |
| 199 |
AXTIBAXTIB
|
$38.39 | $48.44 | $36.78 | $103.30万 | — | -17.92% |
| 267 |
ARMBARMB
|
$169 | $201.57 | $163.30 | $67.12万 | — | -14.11% |
| 101 |
ZAMAZama
|
$0.06748 | $0.07302 | $0.06566 | $295.67万 | $1.70亿 | -3.61% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,592.04万 | -7.92% |
| 272 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.67万 | $4,993.86万 | -8.23% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.18 | $145.41 | $122.74 | $1,355.92万 | $4,034.79万 | -12.38% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.43% |
| 1 |
BTC比特币
|
$75897.27 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.66% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
Filecoin _比特币行情
币安币 _加密货币行情
BFUSD _BTC行情
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
USDC _币种排行
Official Trump _BTC行情
BEAMX _币种排行
Sui _比特币
Polkadot _数字货币市值
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
World Liberty _加密货币行情
Arbitrum _数字货币市值
DRAMB _以太坊ETH价格
Polygon _比特币行情
狗币 _数字货币市值
Sui _加密货币行情
比特币 _加密货币行情
BEAMX _币种排行
Ethena _比特币行情
BFUSD _数字货币市值
Chainlink _比特币
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
TONToken _BTC行情
Ripple USD _币种排行
比特现金 _币种排行
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
QQQB _加密货币行情
Ether.fi _加密货币行情
Aptos _比特币
BEB _以太坊ETH价格
INTWB _BTC行情
United Stables _BTC行情
比特现金 _比特币
Polkadot _加密货币行情