24H 最高$0.412
24H 最低$0.356
今日开盘$0.401
24H 成交量$98.69万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $74.36万 | $9,847.47万 | -1.04% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,321.27万 | $11.52亿 | -3.41% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
GTCGitcoin
|
$0.16516 | $0.17225 | $0.16315 | $112.87万 | $1,601.28万 | -2.01% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.17万 | $854.58万 | -12.02% |
| 327 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $44.60万 | $2,283.13万 | -0.79% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
| 246 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.54% |
| 371 |
ARMBARMB
|
$182.08 | $189.14 | $176.02 | $37.07万 | — | -2.77% |
| 117 |
ZAMAZama
|
$0.06431 | $0.06797 | $0.0636 | $197.93万 | $1.70亿 | -4.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.55万 | $1,591.39万 | 0.00% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.21万 | $4,874.80万 | -1.54% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $722.29万 | $4,034.79万 | -3.62% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 575 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $15.40万 | $792.83万 | -1.94% |
| 2 |
BTC比特币
|
$73758 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -2.01% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
NFPrompt _BTC行情
Act I : The _比特币行情
BEAMX _BTC行情
Filecoin _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
Pyth Network _加密货币行情
QQQB _数字货币市值
以太坊 _币种排行
Arbitrum _数字货币市值
Official _币种排行
瑞波币 _比特币行情
Artificial _币种排行
Solana _比特币行情
Ethena USDe _加密货币行情
Act I : The _数字货币市值
艾达币 _比特币行情
BitTensor _数字货币市值
瑞波币 _比特币
Aave _加密货币行情
Pudgy Penguins _加密货币行情
波场 _币种排行
莱特币 _比特币行情
大零币 _比特币
SOXSB _加密货币行情
Plasma _数字货币市值
AMDB _加密货币行情
Plasma _BTC行情
LayerZero _BTC行情
Binance _BTC行情
United Stables _比特币
Caldera _币种排行
CyberConnect _比特币
狗币 _加密货币行情
USDC _比特币
Tether Gold _币种排行
Ripple USD _比特币
BitTensor _加密货币行情
AMDB _比特币行情
Tether Gold _加密货币行情