24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3636 | $0.3744 | $0.3465 | $116.06万 | $1.09亿 | 3.00% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3678 | $2,704.39万 | $14.19亿 | -2.33% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.21895 | $0.2277 | $0.21501 | $150.11万 | $2,156.42万 | 0.71% |
| 468 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.08万 | $1,054.71万 | 1.34% |
| 268 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01137 | $59.50万 | $2,728.03万 | 5.33% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $189.54万 | $11.40亿 | 3.82% |
| 191 |
AXTIBAXTIB
|
$45.59 | $54.19 | $44.45 | $98.78万 | — | -12.66% |
| 254 |
ARMBARMB
|
$185.13 | $211.63 | $182.11 | $64.16万 | — | -10.18% |
| 95 |
ZAMAZama
|
$0.072 | $0.07346 | $0.06905 | $326.47万 | $1.70亿 | 4.06% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $109.00万 | $1,722.74万 | -2.27% |
| 284 |
IOio.net
|
$0.1274 | $0.1309 | $0.1241 | $55.51万 | $5,434.23万 | 2.58% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.17 | $153.90 | $135.72 | $1,404.20万 | $4,034.79万 | -8.25% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 382 |
NEWTNewton Protocol
|
$0.04282 | $0.0442 | $0.0423 | $35.32万 | $928.02万 | 0.28% |
| 1 |
BTC比特币
|
$80552 | $8.12万 | $7.79万 | $15.27亿 | $1.62兆 | 3.32% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ondo _数字货币市值
波场 _加密货币行情
RWUSD _比特币行情
NFPrompt _数字货币市值
Polkadot _比特币
Ondo _比特币
United Stables _币种排行
TQQQB _币种排行
Solana _加密货币行情
AAPLB _以太坊ETH价格
TQQQB _数字货币市值
Huma Finance _币种排行
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Sui _币种排行
AAPLB _比特币
Pump.fun _币种排行
恒星币 _数字货币市值
Pendle _以太坊ETH价格
USD1 _币种排行
Aster _BTC行情
Polygon _加密货币行情
LayerZero _加密货币行情
恒星币 _数字货币市值
Arbitrum _加密货币行情
KORUB _比特币
BEAMX _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
BABAB _以太坊ETH价格
RWUSD _比特币
Pepe _以太坊ETH价格
KORUB _比特币
QQQB _比特币
StraitsX XUSD _币种排行
Render _加密货币行情
USDC _数字货币市值
PancakeSwap _加密货币行情