24H 最高$0.02308
24H 最低$0.02196
今日开盘$0.02216
24H 成交量$19.61万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 164 |
JTOJito
|
$0.3553 | $0.3744 | $0.3472 | $117.20万 | $1.09亿 | 1.75% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3687 | $0.402 | $0.3668 | $2,454.09万 | $14.19亿 | -3.33% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21575 | $0.2277 | $0.21385 | $146.80万 | $2,156.42万 | -0.70% |
| 553 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $16.31万 | $1,054.71万 | 2.36% |
| 227 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $74.25万 | $2,728.03万 | 7.26% |
| 102 |
ETC以太经典
|
$7.3 | $7.49 | $7.08 | $245.75万 | $11.40亿 | 2.82% |
| 197 |
AXTIBAXTIB
|
$44.59 | $51.96 | $44.45 | $89.92万 | — | -10.28% |
| 258 |
ARMBARMB
|
$177.58 | $209.57 | $177.42 | $63.26万 | — | -11.67% |
| 98 |
ZAMAZama
|
$0.07258 | $0.07346 | $0.06926 | $257.72万 | $1.70亿 | 2.62% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $107.75万 | $1,722.74万 | 0.36% |
| 313 |
IOio.net
|
$0.1255 | $0.1309 | $0.125 | $48.19万 | $5,434.23万 | -0.32% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.96 | $151.89 | $133.58 | $1,384.89万 | $4,034.79万 | -9.06% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
NEWTNewton Protocol
|
$0.0425 | $0.0442 | $0.04199 | $35.23万 | $928.02万 | -0.12% |
| 1 |
BTC比特币
|
$79786.01 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.81% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Stacks _比特币
Holo _数字货币市值
Official Trump _币种排行
BEAMX _比特币行情
比特现金 _币种排行
艾达币 _比特币
Arbitrum _比特币行情
World Liberty _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Quant _比特币行情
Tezos _BTC行情
Uniswap _数字货币市值
Sui _比特币行情
Pump.fun _币种排行
Tezos _以太坊ETH价格
Avalanche _数字货币市值
World Liberty _数字货币市值
Hyperliquid _数字货币市值
Filecoin _比特币
Cosmos Hub _比特币
BFUSD _BTC行情
Quant _BTC行情
莱特币 _BTC行情
SNXXB _比特币行情
Bittensor _比特币行情
StraitsX XUSD _比特币
Injective _币种排行
狗币 _比特币
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
USDC _比特币
Thena _比特币
USDC _比特币行情
Gram _比特币
Celo _数字货币市值
以太坊 _数字货币市值
Sui _以太坊ETH价格