24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 197 |
JTOJito
|
$0.3374 | $0.3529 | $0.337 | $71.72万 | $1.03亿 | -3.38% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 25 |
WLDWorldcoin
|
$0.3384 | $0.3546 | $0.3353 | $1,214.77万 | $12.85亿 | -3.34% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
GTCGitcoin
|
$0.1702 | $0.20221 | $0.1676 | $512.08万 | $1,856.84万 | -15.70% |
| 552 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0563 | $11.66万 | $1,013.36万 | -2.57% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01164 | $0.01103 | $17.29万 | $2,613.42万 | -3.87% |
| 169 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $80.42万 | $11.10亿 | -2.67% |
| 393 |
AXTIBAXTIB
|
$38.75 | $40.55 | $37.03 | $26.15万 | — | -2.61% |
| 588 |
ARMBARMB
|
$173.92 | $177.61 | $169.89 | $9.73万 | — | -0.57% |
| 102 |
ZAMAZama
|
$0.06954 | $0.07211 | $0.06815 | $168.43万 | $1.70亿 | -2.69% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 289 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.0054 | $41.52万 | $1,674.58万 | -3.38% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $32.05万 | $5,175.69万 | -2.45% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.99 | $133.46 | $125.02 | $341.17万 | $4,034.79万 | -1.05% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 416 |
NEWTNewton Protocol
|
$0.03987 | $0.04134 | $0.03914 | $23.61万 | $880.26万 | -3.42% |
| 2 |
BTC比特币
|
$75956 | $7.62万 | $7.49万 | $8.37亿 | $1.52兆 | 0.26% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
相关站点
共 40 个
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Zilliqa _BTC行情
Caldera _币种排行
Polygon _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _加密货币行情
Pepe _数字货币市值
LayerZero _加密货币行情
币安币 _比特币
莱特币 _BTC行情
DODO _比特币行情
Starknet _加密货币行情
BFUSD _币种排行
Celestia _币种排行
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _数字货币市值
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
Tether Gold _币种排行
QQQB _加密货币行情
Pepe _比特币行情
Ondo _币种排行
Ether.fi _数字货币市值
First Digital _数字货币市值
Act I : The _币种排行
Ethena _数字货币市值
Celo _以太坊ETH价格
Polkadot _BTC行情
BitTensor _币种排行
Near Protocol _以太坊ETH价格
Gram _加密货币行情
波场 _加密货币行情
Huma Finance _币种排行
United Stables _加密货币行情
艾达币 _比特币行情
Gitcoin _BTC行情
Official _币种排行
Sui _数字货币市值