24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0526
24H 成交量$17.02万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3311 | $0.3744 | $0.3206 | $151.40万 | $1.09亿 | -8.36% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3471 | $0.3956 | $0.3343 | $2,856.95万 | $14.19亿 | -12.19% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
GTCGitcoin
|
$0.21345 | $0.2277 | $0.20335 | $147.03万 | $2,156.42万 | -4.30% |
| 495 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $24.97万 | $1,054.71万 | -6.72% |
| 230 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $79.42万 | $2,728.03万 | -1.61% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.87万 | $11.40亿 | -4.38% |
| 195 |
AXTIBAXTIB
|
$39.16 | $48.44 | $36.78 | $102.72万 | — | -14.20% |
| 271 |
ARMBARMB
|
$169.32 | $201.57 | $163.30 | $65.90万 | — | -13.40% |
| 100 |
ZAMAZama
|
$0.06827 | $0.07302 | $0.06566 | $294.56万 | $1.70亿 | -4.24% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $121.76万 | $1,722.74万 | -8.17% |
| 274 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $64.72万 | $5,434.23万 | -8.38% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.06 | $145.80 | $122.74 | $1,416.03万 | $4,034.79万 | -11.19% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 390 |
NEWTNewton Protocol
|
$0.04036 | $0.04374 | $0.03926 | $37.70万 | $928.02万 | -7.47% |
| 1 |
BTC比特币
|
$76623.04 | $8.10万 | $7.56万 | $18.05亿 | $1.62兆 | -5.08% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
PAX Gold _BTC行情
Raydium _比特币
Sei _比特币行情
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
Aster _加密货币行情
比特币 _加密货币行情
Aster _BTC行情
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
比特币 _比特币行情
Near Protocol _加密货币行情
QQQB _比特币行情
以太坊 _加密货币行情
Artificial _币种排行
Polkadot _BTC行情
瑞波币 _BTC行情
INTWB _BTC行情
比特现金 _数字货币市值
Raydium _BTC行情
Plasma _BTC行情
波场 _数字货币市值
First Digital _数字货币市值
比特现金 _数字货币市值
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _数字货币市值
Pendle _比特币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
比特币 _币种排行
艾达币 _比特币
大零币 _币种排行
United Stables _数字货币市值
Filecoin _币种排行
Polkadot _币种排行