24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05719
24H 成交量$24.47万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3633 | $0.3744 | $0.3465 | $112.44万 | $1.09亿 | 1.94% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3756 | $0.402 | $0.3678 | $2,524.17万 | $14.19亿 | -4.28% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $147.81万 | $2,156.42万 | -0.77% |
| 516 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.98万 | $1,054.71万 | 0.00% |
| 243 |
BABYBabylon
|
$0.01228 | $0.0125 | $0.01137 | $68.84万 | $2,728.03万 | 5.23% |
| 114 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $214.19万 | $11.40亿 | 3.77% |
| 206 |
AXTIBAXTIB
|
$45.41 | $53.63 | $44.45 | $86.95万 | — | -15.22% |
| 252 |
ARMBARMB
|
$183.3 | $210.08 | $182.11 | $64.62万 | — | -12.72% |
| 99 |
ZAMAZama
|
$0.07235 | $0.07346 | $0.06926 | $275.99万 | $1.70亿 | 1.18% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.87% |
| 302 |
IOio.net
|
$0.1273 | $0.1309 | $0.125 | $50.28万 | $5,434.23万 | 0.16% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.44 | $152.90 | $135.72 | $1,369.85万 | $4,034.79万 | -10.77% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 380 |
NEWTNewton Protocol
|
$0.04252 | $0.0442 | $0.0423 | $34.94万 | $928.02万 | -1.80% |
| 1 |
BTC比特币
|
$80322.6 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.14% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Pepe _BTC行情
瑞波币 _BTC行情
Sei _数字货币市值
Arbitrum _币种排行
AAPLB _比特币
THORChain _比特币
艾达币 _加密货币行情
大零币 _比特币行情
Huma Finance _比特币
波场 _加密货币行情
USD1 _比特币行情
Aptos _比特币
大零币 _以太坊ETH价格
Gram _BTC行情
RWUSD _加密货币行情
Bubblemaps _比特币
PAX Gold _数字货币市值
应用链 _币种排行
Quant _以太坊ETH价格
Injective _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
币安币 _比特币行情
Hedera _数字货币市值
Sui _BTC行情
恒星币 _BTC行情
Polkadot _数字货币市值
1000CAT _比特币
Ethena _比特币
AAPLB _比特币
First Digital _比特币
大零币 _以太坊ETH价格
Aptos _币种排行
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _比特币行情
Ripple USD _BTC行情