24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0783
24H 成交量$65.00万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3645 | $0.3744 | $0.3465 | $115.93万 | $1.09亿 | 3.17% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.3767 | $0.402 | $0.3678 | $2,691.88万 | $14.19亿 | -2.11% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.21897 | $0.2277 | $0.21501 | $149.85万 | $2,156.42万 | 0.39% |
| 467 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.17万 | $1,054.71万 | 1.34% |
| 266 |
BABYBabylon
|
$0.01228 | $0.01234 | $0.01137 | $60.07万 | $2,728.03万 | 5.32% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $189.93万 | $11.40亿 | 3.67% |
| 191 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $98.39万 | — | -12.96% |
| 254 |
ARMBARMB
|
$184.55 | $211.63 | $182.11 | $63.91万 | — | -10.50% |
| 97 |
ZAMAZama
|
$0.07205 | $0.07346 | $0.06926 | $314.22万 | $1.70亿 | 2.87% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $108.78万 | $1,722.74万 | -2.44% |
| 286 |
IOio.net
|
$0.1275 | $0.1309 | $0.1243 | $54.96万 | $5,434.23万 | 2.49% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.34 | $153.90 | $135.72 | $1,400.29万 | $4,034.79万 | -8.42% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
NEWTNewton Protocol
|
$0.04282 | $0.0442 | $0.0423 | $34.98万 | $928.02万 | -0.05% |
| 1 |
BTC比特币
|
$80464.31 | $8.12万 | $7.79万 | $15.21亿 | $1.62兆 | 3.18% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Worldcoin _BTC行情
Haedal _数字货币市值
瑞波币 _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _以太坊ETH价格
BABAB _加密货币行情
BABAB _加密货币行情
Sei _以太坊ETH价格
Stacks _比特币
AAPLB _以太坊ETH价格
BEB _BTC行情
波场 _BTC行情
SOXSB _比特币行情
Polkadot _比特币
Ethena _比特币
Ethena _比特币行情
1000CAT _以太坊ETH价格
Pendle _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _币种排行
LayerZero _数字货币市值
Chainlink _数字货币市值
Sei _比特币行情
Stacks _BTC行情
瑞波币 _比特币
THORChain _BTC行情
KORUB _BTC行情
Polygon _数字货币市值
比特币 _BTC行情
Starknet _比特币
SOXSB _比特币行情
Sui _比特币
TQQQB _BTC行情
Avalanche _比特币
TONToken _数字货币市值
Gram _BTC行情
First Digital _以太坊ETH价格