24H 最高$0.02368
24H 最低$0.02148
今日开盘$0.02339
24H 成交量$9.13万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 151 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $150.76万 | $9,809.99万 | -9.90% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3395 | $0.3843 | $0.3343 | $2,644.53万 | $12.74亿 | -10.63% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
GTCGitcoin
|
$0.21515 | $0.22696 | $0.20335 | $160.26万 | $2,058.78万 | -4.24% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.72万 | $985.14万 | -6.65% |
| 248 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01128 | $73.06万 | $2,640.62万 | -2.87% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.93万 | $10.82亿 | -4.95% |
| 199 |
AXTIBAXTIB
|
$38.41 | $48.44 | $36.78 | $102.99万 | — | -17.61% |
| 266 |
ARMBARMB
|
$169.73 | $201.57 | $163.30 | $67.14万 | — | -13.75% |
| 101 |
ZAMAZama
|
$0.06757 | $0.07302 | $0.06566 | $295.96万 | $1.70亿 | -3.44% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.58% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $65.85万 | $4,993.86万 | -7.48% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.21 | $145.17 | $122.74 | $1,351.10万 | $4,034.79万 | -12.37% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 393 |
NEWTNewton Protocol
|
$0.04009 | $0.04374 | $0.03926 | $37.56万 | $863.70万 | -6.94% |
| 1 |
BTC比特币
|
$76099.52 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.31% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
牛来 _币种排行
Hedera _币种排行
Hyperliquid _币种排行
RWUSD _比特币
BEAMX _以太坊ETH价格
Polkadot _比特币
MarsCoin _比特币
Avalanche _加密货币行情
DRAMB _数字货币市值
PancakeSwap _比特币
Worldcoin _加密货币行情
Starknet _币种排行
Internet _以太坊ETH价格
狗币 _加密货币行情
Plasma _比特币行情
牛来 _BTC行情
Gram _BTC行情
Bubblemaps _比特币行情
FOGO _比特币行情
DRAMB _比特币行情
恒星币 _比特币行情
波场 _数字货币市值
TQQQB _比特币
牛来 _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Tezos _比特币行情
Uniswap _加密货币行情
瑞波币 _币种排行
Worldcoin _加密货币行情
PancakeSwap _数字货币市值
DRAMB _比特币行情
BFUSD _数字货币市值
Tezos _比特币行情
瑞波币 _加密货币行情
SOXSB _BTC行情
USDC _以太坊ETH价格
United Stables _BTC行情
USDC _币种排行
Injective _加密货币行情