24H 最高$1.45
24H 最低$1.36
今日开盘$1.383
24H 成交量$93.24万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 156 |
JTOJito
|
$0.3517 | $0.3744 | $0.3499 | $130.35万 | $1.09亿 | 0.46% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3655 | $0.402 | $0.3639 | $2,465.48万 | $14.19亿 | -3.84% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
GTCGitcoin
|
$0.21393 | $0.2277 | $0.2135 | $144.23万 | $2,156.42万 | -2.00% |
| 555 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0594 | $16.30万 | $1,054.71万 | 1.85% |
| 228 |
BABYBabylon
|
$0.01213 | $0.0125 | $0.01142 | $74.28万 | $2,728.03万 | 6.22% |
| 105 |
ETC以太经典
|
$7.27 | $7.49 | $7.10 | $245.98万 | $11.40亿 | 2.39% |
| 192 |
AXTIBAXTIB
|
$42.54 | $51.96 | $42.00 | $93.05万 | — | -14.04% |
| 255 |
ARMBARMB
|
$175.24 | $209.57 | $169.43 | $64.50万 | — | -12.66% |
| 100 |
ZAMAZama
|
$0.07201 | $0.07346 | $0.06926 | $256.97万 | $1.70亿 | 2.08% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.30万 | $1,722.74万 | -1.06% |
| 313 |
IOio.net
|
$0.1247 | $0.1309 | $0.1247 | $48.10万 | $5,434.23万 | -0.95% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.12 | $151.89 | $131.24 | $1,392.34万 | $4,034.79万 | -8.57% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 388 |
NEWTNewton Protocol
|
$0.04229 | $0.0442 | $0.04199 | $34.88万 | $928.02万 | -0.38% |
| 1 |
BTC比特币
|
$79452.46 | $8.12万 | $7.85万 | $15.50亿 | $1.62兆 | 1.09% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
FOGO _币种排行
Filecoin _比特币行情
Aster _比特币行情
Internet _以太坊ETH价格
Render _加密货币行情
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Holo _币种排行
THORChain _加密货币行情
Bittensor _加密货币行情
Avalanche _加密货币行情
比特币 _加密货币行情
Hyperliquid _加密货币行情
波场 _加密货币行情
Near Protocol _BTC行情
币安币 _BTC行情
Cosmos Hub _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Render _比特币
World Liberty _加密货币行情
TQQQB _币种排行
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Raydium _币种排行
BEB _加密货币行情
Aerodrome _比特币
Holo _加密货币行情
TQQQB _比特币
United Stables _比特币行情
Initia _比特币
牛来 _BTC行情
NFPrompt _币种排行
Bittensor _比特币
Filecoin _比特币
Pepe _BTC行情