24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 169 |
JTOJito
|
$0.3635 | $0.3744 | $0.3465 | $116.36万 | $1.09亿 | 2.37% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,645.37万 | $14.19亿 | -4.26% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
GTCGitcoin
|
$0.21444 | $0.2277 | $0.21387 | $153.58万 | $2,156.42万 | -1.87% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 264 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $60.76万 | $2,728.03万 | 4.64% |
| 122 |
ETC以太经典
|
$7.37 | $7.41 | $7.08 | $191.65万 | $11.40亿 | 3.51% |
| 194 |
AXTIBAXTIB
|
$45.52 | $54.19 | $44.45 | $93.55万 | — | -14.03% |
| 256 |
ARMBARMB
|
$184.11 | $211.63 | $182.11 | $63.83万 | — | -10.69% |
| 97 |
ZAMAZama
|
$0.07169 | $0.07346 | $0.06926 | $295.69万 | $1.70亿 | 1.73% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.43万 | $1,722.74万 | -2.10% |
| 296 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $52.57万 | $5,434.23万 | 1.67% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.07 | $153.90 | $135.72 | $1,418.24万 | $4,034.79万 | -7.26% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 383 |
NEWTNewton Protocol
|
$0.04237 | $0.0442 | $0.0423 | $35.85万 | $928.02万 | -2.13% |
| 1 |
BTC比特币
|
$80425.3 | $8.12万 | $7.80万 | $15.16亿 | $1.62兆 | 2.87% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Avalanche _币种排行
Pendle _比特币
Celo _数字货币市值
Avalanche _数字货币市值
Filecoin _比特币
Initia _加密货币行情
Sui _币种排行
Chainlink _以太坊ETH价格
StraitsX XUSD _BTC行情
Space and Time _数字货币市值
United Stables _币种排行
Polkadot _BTC行情
Render _比特币行情
Space and Time _币种排行
Arbitrum _比特币
Ondo _币种排行
RWUSD _以太坊ETH价格
Injective _币种排行
NFPrompt _币种排行
Zama _BTC行情
Gram _BTC行情
THORChain _以太坊ETH价格
Gram _BTC行情
QQQB _币种排行
莱特币 _以太坊ETH价格
Initia _数字货币市值
SOXSB _比特币行情
MarsCoin _加密货币行情
Injective _币种排行
NFPrompt _BTC行情
Aster _比特币行情
KORUB _加密货币行情
QQQB _比特币行情
Pump.fun _比特币
United Stables _加密货币行情
Sui _数字货币市值
Quant _币种排行
Virtuals _BTC行情
USD1 _比特币行情
Virtuals _BTC行情