24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04045
24H 成交量$6.62万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 166 |
JTOJito
|
$0.3553 | $0.3744 | $0.3472 | $114.19万 | $1.09亿 | 1.63% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3715 | $0.402 | $0.3678 | $2,467.71万 | $14.19亿 | -2.34% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.2177 | $0.2277 | $0.21385 | $145.96万 | $2,156.42万 | -0.12% |
| 550 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $16.37万 | $1,054.71万 | 2.02% |
| 228 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $73.82万 | $2,728.03万 | 7.01% |
| 102 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $245.94万 | $11.40亿 | 3.09% |
| 198 |
AXTIBAXTIB
|
$44.87 | $51.96 | $44.45 | $89.58万 | — | -10.35% |
| 259 |
ARMBARMB
|
$178.85 | $209.57 | $177.42 | $63.18万 | — | -11.29% |
| 98 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $256.76万 | $1.70亿 | 2.35% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.65万 | $1,722.74万 | 0.36% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $48.23万 | $5,434.23万 | -0.40% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.21 | $151.89 | $133.58 | $1,376.92万 | $4,034.79万 | -9.27% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
NEWTNewton Protocol
|
$0.04249 | $0.0442 | $0.04199 | $35.25万 | $928.02万 | -0.12% |
| 1 |
BTC比特币
|
$79691.94 | $8.12万 | $7.82万 | $15.60亿 | $1.62兆 | 1.71% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Bittensor _币种排行
BEAMX _币种排行
AAPLB _以太坊ETH价格
Plasma _比特币
达世币 _数字货币市值
Injective _比特币
United Stables _比特币
Huma Finance _加密货币行情
Huma Finance _加密货币行情
比特现金 _比特币
应用链 _币种排行
Initia _比特币
BFUSD _BTC行情
BFUSD _以太坊ETH价格
牛来 _比特币
LayerZero _数字货币市值
TQQQB _BTC行情
Stacks _比特币
Ripple USD _加密货币行情
Worldcoin _比特币行情
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _比特币行情
狗币 _BTC行情
First Digital _币种排行
Polygon _加密货币行情
Bubblemaps _比特币
Aptos _比特币
NFPrompt _比特币行情
EUR _数字货币市值
Ripple USD _加密货币行情
Solana _以太坊ETH价格
MarsCoin _数字货币市值
币安币 _以太坊ETH价格
应用链 _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _数字货币市值
Internet _数字货币市值
Space and Time _BTC行情