24H 最高$0.082
24H 最低$0.0766
今日开盘$0.0772
24H 成交量$18.72万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3556 | $0.3744 | $0.3465 | $113.93万 | $1.09亿 | 1.63% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 25 |
WLDWorldcoin
|
$0.3699 | $0.402 | $0.3678 | $2,488.59万 | $14.19亿 | -2.35% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21553 | $0.2277 | $0.21385 | $146.18万 | $2,156.42万 | -0.82% |
| 518 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $19.76万 | $1,054.71万 | 0.17% |
| 231 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $72.75万 | $2,728.03万 | 5.98% |
| 107 |
ETC以太经典
|
$7.36 | $7.49 | $7.08 | $235.10万 | $11.40亿 | 3.37% |
| 203 |
AXTIBAXTIB
|
$44.89 | $51.96 | $44.45 | $88.85万 | — | -9.97% |
| 254 |
ARMBARMB
|
$179.25 | $209.57 | $179.00 | $65.08万 | — | -10.72% |
| 100 |
ZAMAZama
|
$0.07185 | $0.07346 | $0.06926 | $260.32万 | $1.70亿 | 1.25% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.70万 | $1,722.74万 | -0.18% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $48.05万 | $5,434.23万 | -0.95% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.34 | $151.89 | $134.21 | $1,377.44万 | $4,034.79万 | -9.58% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.02万 | $928.02万 | -1.43% |
| 1 |
BTC比特币
|
$79688.01 | $8.12万 | $7.81万 | $15.60亿 | $1.62兆 | 1.76% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Pepe _比特币
Ethena _加密货币行情
波场 _币种排行
Polkadot _BTC行情
NFPrompt _BTC行情
BABAB _BTC行情
BEAMX _BTC行情
Raydium _加密货币行情
Aster _币种排行
KORUB _比特币行情
USDC _加密货币行情
莱特币 _比特币
Hyperliquid _BTC行情
应用链 _比特币
Quant _BTC行情
Quant _比特币
莱特币 _比特币行情
Stacks _比特币
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
AAPLB _加密货币行情
THORChain _加密货币行情
PancakeSwap _数字货币市值
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Pendle _比特币行情
THORChain _数字货币市值
Official Trump _BTC行情
Pepe _数字货币市值
Huma Finance _币种排行
THORChain _比特币行情
TQQQB _比特币
牛来 _数字货币市值
KORUB _数字货币市值
Aptos _数字货币市值
Tezos _比特币
Starknet _比特币行情
Chainlink _加密货币行情
BFUSD _币种排行
Aptos _比特币行情