24H 最高$232.33
24H 最低$190.67
今日开盘$221.65
24H 成交量$1,161.40万
流通市值—
24H 涨跌额(-$27.85)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 172 |
JTOJito
|
$0.366 | $0.3744 | $0.3465 | $111.07万 | $1.09亿 | 2.35% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.381 | $0.402 | $0.3678 | $2,583.32万 | $14.19亿 | -3.79% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.21432 | $0.2277 | $0.21385 | $154.43万 | $2,156.42万 | -0.79% |
| 517 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.55万 | $1,054.71万 | 0.50% |
| 259 |
BABYBabylon
|
$0.01241 | $0.01245 | $0.01137 | $62.84万 | $2,728.03万 | 6.16% |
| 118 |
ETC以太经典
|
$7.41 | $7.43 | $7.08 | $199.98万 | $11.40亿 | 4.07% |
| 193 |
AXTIBAXTIB
|
$45.92 | $54.19 | $44.45 | $93.55万 | — | -13.33% |
| 258 |
ARMBARMB
|
$185.1 | $211.63 | $182.11 | $63.05万 | — | -11.11% |
| 97 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06926 | $295.09万 | $1.70亿 | 3.45% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $104.82万 | $1,722.74万 | -2.09% |
| 293 |
IOio.net
|
$0.1284 | $0.1309 | $0.125 | $52.53万 | $5,434.23万 | 1.99% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.07 | $153.90 | $135.72 | $1,415.16万 | $4,034.79万 | -7.82% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 381 |
NEWTNewton Protocol
|
$0.04266 | $0.0442 | $0.0423 | $35.79万 | $928.02万 | -1.04% |
| 1 |
BTC比特币
|
$80556.61 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.78% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Zama _数字货币市值
Filecoin _数字货币市值
BEAMX _比特币行情
First Digital _以太坊ETH价格
牛来 _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _币种排行
莱特币 _比特币
BEB _币种排行
Celo _加密货币行情
Aave _比特币
Gram _以太坊ETH价格
BEB _加密货币行情
Thena _比特币行情
BEAMX _加密货币行情
Render _加密货币行情
狗币 _加密货币行情
Ethena _比特币行情
Filecoin _比特币
Ripple USD _币种排行
Celo _币种排行
Space and Time _比特币
Bittensor _比特币
AAPLB _比特币行情
Pepe _BTC行情
SNXXB _加密货币行情
Huma Finance _币种排行
Polkadot _比特币行情
币安币 _以太坊ETH价格
Raydium _BTC行情
SNXXB _币种排行
SOXSB _比特币
艾达币 _币种排行
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
狗币 _币种排行
Pump.fun _数字货币市值
EUR _比特币
SOXSB _BTC行情
BEB _以太坊ETH价格