24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 166 |
JTOJito
|
$0.3552 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 1.63% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3712 | $0.402 | $0.3678 | $2,448.14万 | $14.19亿 | -2.75% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21789 | $0.2277 | $0.21385 | $145.93万 | $2,156.42万 | -0.13% |
| 551 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $16.37万 | $1,054.71万 | 1.85% |
| 228 |
BABYBabylon
|
$0.01223 | $0.0125 | $0.01137 | $73.85万 | $2,728.03万 | 6.91% |
| 102 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $245.72万 | $11.40亿 | 3.09% |
| 198 |
AXTIBAXTIB
|
$44.88 | $51.96 | $44.45 | $89.54万 | — | -10.15% |
| 258 |
ARMBARMB
|
$178.81 | $209.57 | $177.42 | $63.24万 | — | -11.36% |
| 98 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06926 | $256.73万 | $1.70亿 | 2.04% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $48.16万 | $5,434.23万 | -0.56% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.3 | $151.89 | $133.58 | $1,379.97万 | $4,034.79万 | -9.03% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 385 |
NEWTNewton Protocol
|
$0.04255 | $0.0442 | $0.04199 | $35.25万 | $928.02万 | 0.00% |
| 1 |
BTC比特币
|
$79782 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.76% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
BABAB _币种排行
Quant _数字货币市值
StraitsX XUSD _以太坊ETH价格
NFPrompt _币种排行
BEB _比特币
恒星币 _币种排行
StraitsX XUSD _比特币行情
Uniswap _加密货币行情
United Stables _比特币
Cosmos Hub _BTC行情
Gram _比特币
World Liberty _币种排行
Plasma _比特币行情
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Pendle _数字货币市值
Artificial _比特币
World Liberty _比特币行情
狗币 _比特币行情
TONToken _加密货币行情
大零币 _BTC行情
StraitsX XUSD _数字货币市值
BABAB _加密货币行情
Hyperliquid _比特币行情
Bittensor _数字货币市值
SNXXB _比特币行情
币安币 _以太坊ETH价格
SNXXB _加密货币行情
Sei _数字货币市值
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _比特币行情
Quant _加密货币行情
KORUB _比特币行情
EUR _以太坊ETH价格
Sei _比特币行情
Avalanche _比特币行情
Aave _币种排行
1000CAT _以太坊ETH价格