24H 最高$0.168
24H 最低$0.146
今日开盘$0.1612
24H 成交量$88.65万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 165 |
JTOJito
|
$0.3567 | $0.3744 | $0.3465 | $114.58万 | $1.09亿 | 2.68% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 25 |
WLDWorldcoin
|
$0.3719 | $0.402 | $0.3678 | $2,485.07万 | $14.19亿 | -1.69% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
GTCGitcoin
|
$0.21687 | $0.2277 | $0.21385 | $145.57万 | $2,156.42万 | -0.13% |
| 519 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $19.34万 | $1,054.71万 | 0.84% |
| 232 |
BABYBabylon
|
$0.01223 | $0.0125 | $0.01137 | $72.71万 | $2,728.03万 | 6.72% |
| 104 |
ETC以太经典
|
$7.35 | $7.49 | $7.08 | $240.76万 | $11.40亿 | 3.38% |
| 199 |
AXTIBAXTIB
|
$44.85 | $51.96 | $44.45 | $89.24万 | — | -9.43% |
| 255 |
ARMBARMB
|
$177.65 | $209.57 | $177.55 | $63.83万 | — | -11.24% |
| 98 |
ZAMAZama
|
$0.07201 | $0.07346 | $0.06926 | $257.88万 | $1.70亿 | 1.98% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.82万 | $1,722.74万 | 0.71% |
| 312 |
IOio.net
|
$0.1255 | $0.1309 | $0.125 | $47.88万 | $5,434.23万 | -0.08% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $151.89 | $133.64 | $1,376.89万 | $4,034.79万 | -9.17% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 385 |
NEWTNewton Protocol
|
$0.0423 | $0.0442 | $0.04199 | $35.19万 | $928.02万 | -0.45% |
| 1 |
BTC比特币
|
$79696 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.69% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
牛来 _比特币
LayerZero _比特币
Chainlink _数字货币市值
Sei _数字货币市值
BEB _币种排行
Polygon _数字货币市值
Artificial _比特币
SNXXB _币种排行
Bittensor _比特币
NFPrompt _币种排行
1000CAT _加密货币行情
Celo _数字货币市值
Aave _比特币
牛来 _数字货币市值
Aptos _数字货币市值
LayerZero _比特币行情
Huma Finance _比特币行情
BEAMX _加密货币行情
BEB _数字货币市值
以太坊 _BTC行情
币安币 _比特币
Optimism _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _加密货币行情
SNXXB _数字货币市值
波场 _比特币
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
应用链 _比特币行情
莱特币 _比特币
TQQQB _比特币行情
应用链 _数字货币市值
Internet _比特币
First Digital _比特币行情
Huma Finance _BTC行情
Worldcoin _比特币行情
Sei _以太坊ETH价格
以太坊 _数字货币市值
BABAB _比特币
Official Trump _BTC行情