24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1278
24H 成交量$21.59万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3636 | $0.3744 | $0.3465 | $117.75万 | $1.09亿 | 3.21% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3678 | $2,674.72万 | $14.19亿 | -2.57% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
GTCGitcoin
|
$0.21737 | $0.2277 | $0.21501 | $148.46万 | $2,156.42万 | -0.57% |
| 470 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 1.51% |
| 265 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $60.27万 | $2,728.03万 | 5.34% |
| 123 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.26万 | $11.40亿 | 3.67% |
| 190 |
AXTIBAXTIB
|
$45.78 | $54.19 | $44.45 | $99.17万 | — | -12.97% |
| 255 |
ARMBARMB
|
$185.42 | $211.63 | $182.11 | $63.68万 | — | -10.16% |
| 97 |
ZAMAZama
|
$0.07189 | $0.07346 | $0.06926 | $304.87万 | $1.70亿 | 2.06% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.15万 | $1,722.74万 | -2.45% |
| 288 |
IOio.net
|
$0.1272 | $0.1309 | $0.125 | $53.58万 | $5,434.23万 | 1.52% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.13 | $153.90 | $135.72 | $1,398.61万 | $4,034.79万 | -7.38% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 383 |
NEWTNewton Protocol
|
$0.04253 | $0.0442 | $0.0423 | $36.10万 | $928.02万 | -0.91% |
| 1 |
BTC比特币
|
$80645.99 | $8.12万 | $7.80万 | $15.09亿 | $1.62兆 | 3.23% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
EUR _数字货币市值
Aave _加密货币行情
Hedera _币种排行
Mubarak _数字货币市值
Gram _BTC行情
Avalanche _加密货币行情
Celo _币种排行
SOXSB _币种排行
TONToken _比特币
Bittensor _比特币
Huma Finance _数字货币市值
Aptos _比特币
币安币 _数字货币市值
Holo _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _币种排行
TQQQB _BTC行情
波场 _以太坊ETH价格
以太坊 _加密货币行情
Aave _BTC行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _加密货币行情
Holo _币种排行
Starknet _BTC行情
Holo _加密货币行情
Mubarak _数字货币市值
牛来 _比特币行情
比特币 _币种排行
TQQQB _币种排行
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _加密货币行情
Sei _比特币行情
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Quant _数字货币市值
瑞波币 _加密货币行情
Arbitrum _数字货币市值