24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1751
24H 成交量$12.50万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 173 |
JTOJito
|
$0.3655 | $0.3744 | $0.3465 | $110.18万 | $1.09亿 | 2.15% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 26 |
WLDWorldcoin
|
$0.3802 | $0.402 | $0.3678 | $2,594.85万 | $14.19亿 | -3.72% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
GTCGitcoin
|
$0.21589 | $0.2277 | $0.21385 | $155.09万 | $2,156.42万 | -0.35% |
| 523 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $19.89万 | $1,054.71万 | 1.00% |
| 253 |
BABYBabylon
|
$0.01243 | $0.01246 | $0.01137 | $64.67万 | $2,728.03万 | 6.33% |
| 117 |
ETC以太经典
|
$7.48 | $7.48 | $7.08 | $206.71万 | $11.40亿 | 4.76% |
| 193 |
AXTIBAXTIB
|
$45.67 | $54.19 | $44.45 | $93.67万 | — | -14.06% |
| 265 |
ARMBARMB
|
$184.03 | $211.63 | $182.11 | $61.24万 | — | -11.79% |
| 97 |
ZAMAZama
|
$0.07286 | $0.07346 | $0.06926 | $296.81万 | $1.70亿 | 3.89% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.79万 | $1,722.74万 | -1.91% |
| 294 |
IOio.net
|
$0.1285 | $0.1309 | $0.125 | $52.62万 | $5,434.23万 | 1.90% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.56 | $153.90 | $135.72 | $1,417.67万 | $4,034.79万 | -8.29% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 381 |
NEWTNewton Protocol
|
$0.04273 | $0.0442 | $0.0423 | $35.93万 | $928.02万 | -0.77% |
| 1 |
BTC比特币
|
$80510 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.55% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Polygon _数字货币市值
大零币 _以太坊ETH价格
PancakeSwap _BTC行情
United Stables _比特币行情
Sei _BTC行情
艾达币 _BTC行情
LayerZero _数字货币市值
狗币 _币种排行
Polygon _币种排行
BABAB _BTC行情
Aave _币种排行
Bubblemaps _BTC行情
1000CAT _BTC行情
Quant _币种排行
BEB _BTC行情
USDC _数字货币市值
大零币 _币种排行
Pudgy Penguins _币种排行
Uniswap _比特币
Render _BTC行情
MarsCoin _比特币
Polkadot _加密货币行情
Plasma _数字货币市值
Virtuals _数字货币市值
Gram _以太坊ETH价格
艾达币 _比特币
Aptos _BTC行情
Near Protocol _加密货币行情
达世币 _数字货币市值
Chainlink _以太坊ETH价格
应用链 _BTC行情
1000CAT _加密货币行情
BEAMX _BTC行情
BABAB _数字货币市值
Aave _以太坊ETH价格
Sui _以太坊ETH价格
Solana _加密货币行情
Celo _BTC行情
LayerZero _比特币行情
Pepe _比特币